日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 641,280 | -7,600 (-1.17%) |
648,000
|
612,800
|
657,800
|
5
|
N/A |
2024/04/22 | 648,880 | -18,034 (-2.7%) |
657,800
|
612,800
|
668,000
|
5
|
N/A |
2024/04/21 | 666,914 | -17,696 (-2.58%) |
657,800
|
612,800
|
716,000
|
7
|
N/A |
2024/04/20 | 684,610 | +0 (+0.0%) |
668,950
|
612,800
|
753,900
|
10
|
0 |
2024/04/19 | 684,610 | +0 (+0.0%) |
668,950
|
612,800
|
753,900
|
10
|
1以上 |
2024/04/18 | 684,610 | +1,338 (+0.2%) |
668,950
|
612,800
|
753,900
|
10
|
1以上 |
2024/04/17 | 683,272 | +0 (+0.0%) |
669,900
|
612,800
|
753,900
|
11
|
0 |
2024/04/16 | 683,272 | +4,614 (+0.68%) |
669,900
|
612,800
|
753,900
|
11
|
0 |
2024/04/15 | 678,658 | +6,840 (+1.02%) |
668,950
|
612,800
|
753,900
|
12
|
1以上 |
2024/04/14 | 671,818 | +0 (+0.0%) |
668,000
|
612,800
|
753,900
|
11
|
0 |
2024/04/13 | 671,818 | +677 (+0.1%) |
668,000
|
612,800
|
753,900
|
11
|
1以上 |
2024/04/12 | 671,141 | +0 (+0.0%) |
662,900
|
612,800
|
753,900
|
12
|
0 |
2024/04/11 | 671,141 | -1,954 (-0.29%) |
662,900
|
612,800
|
753,900
|
12
|
0 |
2024/04/10 | 673,095 | -4,109 (-0.61%) |
662,900
|
612,800
|
753,900
|
12
|
1以上 |
2024/04/09 | 677,204 | +15,082 (+2.28%) |
668,000
|
612,800
|
753,900
|
11
|
0 |
2024/04/08 | 662,122 | +2,709 (+0.41%) |
657,800
|
588,000
|
753,900
|
11
|
1以上 |
2024/04/07 | 659,413 | +8,695 (+1.34%) |
657,800
|
588,000
|
753,900
|
11
|
0 |
2024/04/06 | 650,718 | +0 (+0.0%) |
657,800
|
547,800
|
753,900
|
13
|
1以上 |
2024/04/05 | 650,718 | +4,251 (+0.66%) |
657,800
|
547,800
|
753,900
|
13
|
1以上 |
2024/04/04 | 646,467 | -12,993 (-1.97%) |
657,800
|
547,800
|
745,500
|
11
|
1以上 |
2024/04/03 | 659,460 | +0 (+0.0%) |
657,800
|
547,800
|
745,500
|
9
|
0 |
2024/04/02 | 659,460 | +146 (+0.02%) |
657,800
|
547,800
|
745,500
|
9
|
0 |
2024/04/01 | 659,314 | +0 (+0.0%) |
657,900
|
547,800
|
745,500
|
10
|
0 |
2024/03/31 | 659,314 | +17,338 (+2.7%) |
657,900
|
547,800
|
745,500
|
10
|
0 |
2024/03/30 | 641,976 | -2,327 (-0.36%) |
657,800
|
547,800
|
739,444
|
11
|
1以上 |
2024/03/29 | 644,303 | +0 (+0.0%) |
657,800
|
547,800
|
739,444
|
12
|
0 |
2024/03/28 | 644,303 | -20,324 (-3.06%) |
657,800
|
547,800
|
739,444
|
12
|
1以上 |
2024/03/27 | 664,627 | +0 (+0.0%) |
658,000
|
612,800
|
739,444
|
9
|
1以上 |
2024/03/26 | 664,627 | +0 (+0.0%) |
658,000
|
612,800
|
739,444
|
9
|
0 |
2024/03/25 | 664,627 | -1,157 (-0.17%) |
658,000
|
612,800
|
739,444
|
9
|
0 |
2024/03/24 | 665,784 | +246 (+0.04%) |
663,000
|
612,800
|
739,444
|
10
|
0 |