日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 694,495 | +6,278 (+0.91%) |
678,700
|
628,800
|
770,800
|
16
|
N/A |
2024/03/27 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
N/A |
2024/03/26 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
N/A |
2024/03/25 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
1以上 |
2024/03/24 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/23 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/22 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/21 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/20 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/19 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/18 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/17 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/16 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/15 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/14 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/13 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/12 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/11 | 688,217 | +8,021 (+1.18%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/10 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/09 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/08 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
1以上 |
2024/03/07 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/06 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/05 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/04 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/03 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/02 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/01 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/02/29 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |