日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 317,193 | -387 (-0.12%) |
309,000
|
272,729
|
359,800
|
16
|
N/A |
2024/04/24 | 317,580 | +0 (+0.0%) |
309,000
|
277,700
|
359,800
|
16
|
N/A |
2024/04/23 | 317,580 | -2,966 (-0.93%) |
309,000
|
277,700
|
359,800
|
16
|
N/A |
2024/04/22 | 320,546 | -3,584 (-1.11%) |
310,000
|
277,700
|
361,800
|
17
|
0 |
2024/04/21 | 324,130 | -327 (-0.1%) |
320,000
|
277,700
|
361,800
|
19
|
0 |
2024/04/20 | 324,457 | -2,526 (-0.77%) |
320,000
|
277,700
|
361,800
|
19
|
1以上 |
2024/04/19 | 326,983 | -326 (-0.1%) |
325,400
|
277,700
|
361,800
|
19
|
1以上 |
2024/04/18 | 327,309 | +0 (+0.0%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
2024/04/17 | 327,309 | -326 (-0.1%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
2024/04/16 | 327,635 | +0 (+0.0%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
2024/04/15 | 327,635 | +1,890 (+0.58%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
2024/04/14 | 325,745 | +4,815 (+1.5%) |
320,000
|
277,700
|
361,800
|
17
|
0 |
2024/04/13 | 320,930 | -326 (-0.1%) |
309,917
|
277,700
|
361,800
|
19
|
0 |
2024/04/12 | 321,256 | +0 (+0.0%) |
316,115
|
277,700
|
361,800
|
19
|
0 |
2024/04/11 | 321,256 | +2,200 (+0.69%) |
316,115
|
277,700
|
361,800
|
19
|
1以上 |
2024/04/10 | 319,056 | +0 (+0.0%) |
310,000
|
277,700
|
361,800
|
19
|
0 |
2024/04/09 | 319,056 | -3,033 (-0.94%) |
310,000
|
277,700
|
361,800
|
19
|
0 |
2024/04/08 | 322,089 | +6,455 (+2.05%) |
320,000
|
277,700
|
361,800
|
21
|
0 |
2024/04/07 | 315,634 | +1,237 (+0.39%) |
309,000
|
263,780
|
361,800
|
24
|
0 |
2024/04/06 | 314,397 | +1,256 (+0.4%) |
308,000
|
263,780
|
361,800
|
26
|
1以上 |
2024/04/05 | 313,141 | -230 (-0.07%) |
308,000
|
263,780
|
361,800
|
27
|
1以上 |
2024/04/04 | 313,371 | -1,492 (-0.47%) |
308,000
|
263,780
|
361,800
|
27
|
1以上 |
2024/04/03 | 314,863 | -213 (-0.07%) |
308,000
|
263,780
|
361,800
|
29
|
1以上 |
2024/04/02 | 315,076 | +0 (+0.0%) |
308,000
|
263,780
|
361,800
|
29
|
0 |
2024/04/01 | 315,076 | -214 (-0.07%) |
308,000
|
263,780
|
361,800
|
29
|
1以上 |
2024/03/31 | 315,290 | +1,147 (+0.37%) |
308,000
|
263,780
|
361,800
|
29
|
0 |
2024/03/30 | 314,143 | +2,350 (+0.75%) |
308,000
|
263,780
|
361,800
|
28
|
0 |
2024/03/29 | 311,793 | +0 (+0.0%) |
308,000
|
263,780
|
361,800
|
26
|
0 |
2024/03/28 | 311,793 | -819 (-0.26%) |
308,000
|
263,780
|
361,800
|
26
|
0 |
2024/03/27 | 312,612 | +0 (+0.0%) |
308,000
|
263,780
|
365,700
|
26
|
0 |
2024/03/26 | 312,612 | -238 (-0.08%) |
308,000
|
263,780
|
365,700
|
26
|
0 |