日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 305,072 | +2,708 (+0.9%) |
298,000
|
278,000
|
347,400
|
21
|
N/A |
2024/03/28 | 302,364 | +1,218 (+0.4%) |
297,000
|
278,000
|
347,400
|
19
|
N/A |
2024/03/27 | 301,146 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
20
|
N/A |
2024/03/26 | 301,146 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
20
|
0 |
2024/03/25 | 301,146 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
20
|
1以上 |
2024/03/24 | 301,146 | -485 (-0.16%) |
297,000
|
278,000
|
347,400
|
20
|
0 |
2024/03/23 | 301,631 | +0 (+0.0%) |
297,500
|
278,000
|
347,400
|
18
|
0 |
2024/03/22 | 301,631 | +0 (+0.0%) |
297,500
|
278,000
|
347,400
|
18
|
0 |
2024/03/21 | 301,631 | -1,390 (-0.46%) |
297,500
|
278,000
|
347,400
|
18
|
0 |
2024/03/20 | 303,021 | +0 (+0.0%) |
298,000
|
278,000
|
347,400
|
17
|
0 |
2024/03/19 | 303,021 | +0 (+0.0%) |
298,000
|
278,000
|
347,400
|
17
|
0 |
2024/03/18 | 303,021 | +2,906 (+0.97%) |
298,000
|
278,000
|
347,400
|
17
|
0 |
2024/03/17 | 300,115 | +0 (+0.0%) |
297,999
|
278,000
|
338,800
|
17
|
0 |
2024/03/16 | 300,115 | +0 (+0.0%) |
297,999
|
278,000
|
338,800
|
17
|
0 |
2024/03/15 | 300,115 | +2,418 (+0.81%) |
297,999
|
278,000
|
338,800
|
17
|
1以上 |
2024/03/14 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/13 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/12 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/11 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/10 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/09 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/08 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/07 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/06 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/05 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/04 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/03 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/02 | 297,697 | -1,875 (-0.63%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/01 | 299,572 | +0 (+0.0%) |
297,500
|
278,000
|
328,000
|
16
|
0 |