日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
N/A |
2024/04/24 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
N/A |
2024/04/23 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
N/A |
2024/04/22 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/21 | 687,710 | -1,980 (-0.29%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/20 | 689,690 | -2,264 (-0.33%) |
657,800
|
625,000
|
791,800
|
15
|
0 |
2024/04/19 | 691,954 | +5,665 (+0.83%) |
657,800
|
625,000
|
791,800
|
14
|
0 |
2024/04/18 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/17 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/16 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/15 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/14 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/13 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/12 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/11 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/10 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/09 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/08 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/07 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/06 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/05 | 686,289 | -5,871 (-0.85%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/04 | 692,160 | +10,936 (+1.61%) |
657,800
|
625,000
|
791,800
|
11
|
0 |
2024/04/03 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/04/02 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/04/01 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
1以上 |
2024/03/31 | 681,224 | -1,864 (-0.27%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/03/30 | 683,088 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/29 | 683,088 | -1,865 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/28 | 684,953 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/27 | 684,953 | -1,864 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/26 | 686,817 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |