日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 378,468 | +0 (+0.0%) |
384,780
|
358,000
|
395,780
|
5
|
N/A |
2024/04/19 | 378,468 | +0 (+0.0%) |
384,780
|
358,000
|
395,780
|
5
|
N/A |
2024/04/18 | 378,468 | +1,578 (+0.42%) |
384,780
|
358,000
|
395,780
|
5
|
N/A |
2024/04/17 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/16 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/15 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/14 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/13 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/12 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/11 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/10 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/09 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/08 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/07 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/06 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/05 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/04 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/03 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/02 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/01 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/31 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/30 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/29 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/28 | 376,890 | -4,222 (-1.11%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/27 | 381,112 | +9,779 (+2.63%) |
395,780
|
358,000
|
398,000
|
5
|
0 |
2024/03/26 | 371,333 | -4,587 (-1.22%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/25 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
1以上 |
2024/03/24 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/23 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
1以上 |
2024/03/22 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/21 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |