日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
N/A |
2024/04/17 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
N/A |
2024/04/16 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
N/A |
2024/04/15 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/14 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/13 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/12 | 343,760 | -12,856 (-3.6%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/11 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/10 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/09 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
1以上 |
2024/04/08 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/07 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/06 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/05 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/04 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/03 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/02 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/01 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/03/31 | 356,616 | -5,334 (-1.47%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/03/30 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/29 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/28 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/27 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/26 | 361,950 | +7,974 (+2.25%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/25 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/24 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/23 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
1以上 |
2024/03/22 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/21 | 353,976 | +10,961 (+3.2%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/20 | 343,015 | -2,578 (-0.75%) |
339,390
|
335,280
|
358,000
|
8
|
0 |
2024/03/19 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |