日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 401,606 | +0 (+0.0%) |
405,400
|
350,240
|
437,800
|
6
|
N/A |
2024/03/28 | 401,606 | +17,593 (+4.58%) |
405,400
|
350,240
|
437,800
|
6
|
N/A |
2024/03/27 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
N/A |
2024/03/26 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/25 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/24 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/23 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/22 | 384,013 | -29,187 (-7.06%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/21 | 413,200 | +0 (+0.0%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/20 | 413,200 | -3,000 (-0.72%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/19 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/18 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/17 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/16 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/15 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/14 | 416,200 | +14,594 (+3.63%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/13 | 401,606 | +14,593 (+3.77%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
2024/03/12 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/11 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/10 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/09 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/08 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/07 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/06 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/05 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/04 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/03 | 387,013 | -29,187 (-7.01%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/02 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/01 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |