日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 566,631 | +14,359 (+2.6%) |
532,290
|
492,800
|
685,000
|
18
|
N/A |
2024/04/23 | 552,272 | +0 (+0.0%) |
527,780
|
492,800
|
630,000
|
16
|
N/A |
2024/04/22 | 552,272 | -1,032 (-0.19%) |
527,780
|
492,800
|
630,000
|
16
|
N/A |
2024/04/21 | 553,304 | -1,178 (-0.21%) |
527,780
|
492,800
|
630,000
|
15
|
0 |
2024/04/20 | 554,482 | +0 (+0.0%) |
526,790
|
492,800
|
630,000
|
14
|
0 |
2024/04/19 | 554,482 | +835 (+0.15%) |
526,790
|
492,800
|
630,000
|
14
|
0 |
2024/04/18 | 553,647 | +7,372 (+1.35%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/17 | 546,275 | +10,465 (+1.95%) |
526,790
|
487,300
|
630,000
|
18
|
0 |
2024/04/16 | 535,810 | +0 (+0.0%) |
525,800
|
487,300
|
624,800
|
16
|
1以上 |
2024/04/15 | 535,810 | +5,933 (+1.12%) |
525,800
|
487,300
|
624,800
|
16
|
1以上 |
2024/04/14 | 529,877 | +6,780 (+1.3%) |
525,800
|
487,300
|
624,800
|
15
|
0 |
2024/04/13 | 523,097 | +3,971 (+0.76%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/04/12 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/11 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/10 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
1以上 |
2024/04/09 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/08 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/07 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/06 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/05 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/04 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/03 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/02 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/01 | 519,126 | -890 (-0.17%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/03/31 | 520,016 | -3,081 (-0.59%) |
525,800
|
476,890
|
605,000
|
15
|
0 |
2024/03/30 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/29 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
1以上 |
2024/03/28 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/27 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/26 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/25 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |