日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
N/A |
2024/04/23 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
N/A |
2024/04/22 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
N/A |
2024/04/21 | 109,247 | -2,083 (-1.87%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/20 | 111,330 | +0 (+0.0%) |
114,800
|
104,390
|
114,800
|
3
|
0 |
2024/04/19 | 111,330 | +1,735 (+1.58%) |
114,800
|
104,390
|
114,800
|
3
|
0 |
2024/04/18 | 109,595 | +5,205 (+4.99%) |
109,595
|
104,390
|
114,800
|
2
|
0 |
2024/04/17 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/16 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/15 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/14 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/13 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/12 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/11 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/10 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/09 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/08 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/07 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/06 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/05 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/04 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/03 | 104,390 | -14,593 (-12.26%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/02 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/04/01 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/31 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
1以上 |
2024/03/30 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/29 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/28 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/27 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/26 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/25 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |