日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 263,150 | +0 (+0.0%) |
258,800
|
255,200
|
275,700
|
6
|
N/A |
2024/04/18 | 263,150 | +0 (+0.0%) |
258,800
|
255,200
|
275,700
|
6
|
N/A |
2024/04/17 | 263,150 | +0 (+0.0%) |
258,800
|
255,200
|
275,700
|
6
|
N/A |
2024/04/16 | 263,150 | +6,150 (+2.39%) |
258,800
|
255,200
|
275,700
|
6
|
0 |
2024/04/15 | 257,000 | +0 (+0.0%) |
257,000
|
255,200
|
258,800
|
4
|
0 |
2024/04/14 | 257,000 | +0 (+0.0%) |
257,000
|
255,200
|
258,800
|
4
|
0 |
2024/04/13 | 257,000 | -1,800 (-0.7%) |
257,000
|
255,200
|
258,800
|
4
|
0 |
2024/04/12 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/11 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/10 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/09 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/08 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/07 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/06 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/05 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/04 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/03 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/02 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/04/01 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/31 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/30 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/29 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/28 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/27 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/26 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/25 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/24 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/23 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/22 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/21 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |
2024/03/20 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
2
|
0 |