日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
N/A |
2024/04/18 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
N/A |
2024/04/17 | 187,625 | -3,208 (-1.68%) |
179,750
|
143,000
|
248,000
|
8
|
N/A |
2024/04/16 | 190,833 | +0 (+0.0%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
2024/04/15 | 190,833 | +0 (+0.0%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
2024/04/14 | 190,833 | -733 (-0.38%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
2024/04/13 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/12 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/11 | 191,566 | +8,333 (+4.55%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/10 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/09 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/08 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/07 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/06 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/05 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/04 | 183,233 | -8,333 (-4.35%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/03 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/02 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/01 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/03/31 | 191,566 | -734 (-0.38%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/03/30 | 192,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/29 | 192,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/28 | 192,300 | +5,000 (+2.67%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/27 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/26 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/25 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/24 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/23 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/22 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/21 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/20 | 187,300 | -5,000 (-2.6%) |
181,500
|
147,400
|
248,000
|
6
|
0 |