日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
N/A |
2024/04/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
N/A |
2024/04/17 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
N/A |
2024/04/16 | 228,000 | --- |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/12 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/11 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
1以上 |
2024/04/10 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/09 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/08 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/07 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/06 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/05 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/04 | 234,800 | +0 (+0.0%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/03 | 234,800 | -1,600 (-0.68%) |
234,800
|
234,800
|
234,800
|
2
|
0 |
2024/04/02 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/04/01 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/03/31 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
1以上 |
2024/03/30 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/03/29 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/03/28 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/03/27 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/03/26 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/03/25 | 236,400 | +0 (+0.0%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/03/24 | 236,400 | +3,440 (+1.48%) |
234,800
|
234,800
|
239,600
|
3
|
0 |
2024/03/23 | 232,960 | +0 (+0.0%) |
234,800
|
227,800
|
239,600
|
5
|
0 |
2024/03/22 | 232,960 | +1,227 (+0.53%) |
234,800
|
227,800
|
239,600
|
5
|
0 |
2024/03/21 | 231,733 | +0 (+0.0%) |
227,800
|
227,800
|
239,600
|
3
|
1以上 |
2024/03/20 | 231,733 | -7,867 (-3.28%) |
227,800
|
227,800
|
239,600
|
3
|
0 |