日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
N/A |
2024/04/24 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
N/A |
2024/04/23 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
N/A |
2024/04/22 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/21 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/20 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/19 | 258,678 | +10,962 (+4.43%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/18 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/17 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/16 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
1以上 |
2024/04/15 | 247,716 | -2,266 (-0.91%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/14 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/13 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/12 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/11 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/10 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/09 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/08 | 249,982 | -1,983 (-0.79%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/07 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/06 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/05 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/04 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/03 | 251,965 | +11,279 (+4.69%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/02 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/04/01 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/31 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/30 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/29 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/28 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/27 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/26 | 240,686 | +942 (+0.39%) |
254,950
|
182,310
|
284,800
|
6
|
0 |