日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 240,860 | +0 (+0.0%) |
239,800
|
197,000
|
288,800
|
11
|
N/A |
2024/04/19 | 240,860 | -10,111 (-4.03%) |
239,800
|
197,000
|
288,800
|
11
|
N/A |
2024/04/18 | 250,971 | +364 (+0.15%) |
239,800
|
220,000
|
288,800
|
7
|
N/A |
2024/04/17 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
2024/04/16 | 250,607 | -8,645 (-3.33%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
2024/04/15 | 259,252 | +8,645 (+3.45%) |
249,332
|
220,000
|
288,800
|
5
|
1以上 |
2024/04/14 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
2024/04/13 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
2024/04/12 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
1以上 |
2024/04/11 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
2024/04/10 | 250,607 | +10,913 (+4.55%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
2024/04/09 | 239,694 | +0 (+0.0%) |
239,800
|
220,000
|
249,332
|
7
|
0 |
2024/04/08 | 239,694 | -3,382 (-1.39%) |
239,800
|
220,000
|
249,332
|
7
|
0 |
2024/04/07 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
2024/04/06 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
2024/04/05 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
1以上 |
2024/04/04 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
2024/04/03 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
2024/04/02 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
2024/04/01 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
2024/03/31 | 243,076 | -5,222 (-2.1%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
2024/03/30 | 248,298 | -6,599 (-2.59%) |
248,800
|
220,000
|
271,800
|
11
|
0 |
2024/03/29 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
2024/03/28 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
1以上 |
2024/03/27 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
2024/03/26 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
2024/03/25 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
2024/03/24 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
2024/03/23 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
2024/03/22 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
2024/03/21 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |