| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,769,910 | +0 (+0.0%) |
2,874,800
|
1,098,000
|
4,994,000
|
54
|
N/A |
| 2025/12/06 | 2,769,910 | +0 (+0.0%) |
2,874,800
|
1,098,000
|
4,994,000
|
54
|
N/A |
| 2025/12/05 | 2,769,910 | -127 (-0.0%) |
2,874,800
|
1,098,000
|
4,994,000
|
54
|
N/A |
| 2025/12/04 | 2,770,037 | +33,153 (+1.21%) |
2,874,800
|
1,098,000
|
4,994,000
|
54
|
0 |
| 2025/12/03 | 2,736,884 | +0 (+0.0%) |
2,856,600
|
1,098,000
|
4,994,000
|
52
|
0 |
| 2025/12/02 | 2,736,884 | -1,993 (-0.07%) |
2,856,600
|
1,098,000
|
4,994,000
|
52
|
0 |
| 2025/12/01 | 2,738,877 | +24,061 (+0.89%) |
2,856,600
|
1,098,000
|
4,994,000
|
52
|
0 |
| 2025/11/30 | 2,714,816 | +0 (+0.0%) |
2,856,600
|
1,098,000
|
4,994,000
|
51
|
0 |
| 2025/11/29 | 2,714,816 | +47,420 (+1.78%) |
2,856,600
|
1,098,000
|
4,994,000
|
51
|
0 |
| 2025/11/28 | 2,667,396 | -1,408 (-0.05%) |
2,728,000
|
1,098,000
|
4,994,000
|
49
|
0 |
| 2025/11/27 | 2,668,804 | -42,741 (-1.58%) |
2,728,000
|
1,098,000
|
4,994,000
|
49
|
0 |
| 2025/11/26 | 2,711,545 | +16,401 (+0.61%) |
2,792,300
|
1,098,000
|
4,994,000
|
48
|
0 |
| 2025/11/25 | 2,695,144 | -137 (-0.01%) |
2,792,300
|
1,098,000
|
4,994,000
|
50
|
0 |
| 2025/11/24 | 2,695,281 | -59,267 (-2.15%) |
2,792,300
|
1,098,000
|
4,994,000
|
50
|
0 |
| 2025/11/23 | 2,754,548 | +0 (+0.0%) |
2,856,600
|
1,098,000
|
4,994,000
|
53
|
1以上 |
| 2025/11/22 | 2,754,548 | +0 (+0.0%) |
2,856,600
|
1,098,000
|
4,994,000
|
53
|
0 |
| 2025/11/21 | 2,754,548 | +1,302 (+0.05%) |
2,856,600
|
1,098,000
|
4,994,000
|
53
|
1以上 |
| 2025/11/20 | 2,753,246 | +0 (+0.0%) |
2,856,600
|
1,098,000
|
4,994,000
|
53
|
0 |
| 2025/11/19 | 2,753,246 | +4,053 (+0.15%) |
2,856,600
|
1,098,000
|
4,994,000
|
53
|
0 |
| 2025/11/18 | 2,749,193 | +0 (+0.0%) |
2,893,000
|
1,098,000
|
4,994,000
|
51
|
0 |
| 2025/11/17 | 2,749,193 | -28,452 (-1.02%) |
2,893,000
|
1,098,000
|
4,994,000
|
51
|
0 |
| 2025/11/16 | 2,777,645 | +0 (+0.0%) |
2,916,320
|
1,098,000
|
4,994,000
|
50
|
0 |
| 2025/11/15 | 2,777,645 | +14,634 (+0.53%) |
2,916,320
|
1,098,000
|
4,994,000
|
50
|
0 |
| 2025/11/14 | 2,763,011 | +62,230 (+2.3%) |
2,893,000
|
1,098,000
|
4,994,000
|
49
|
0 |
| 2025/11/13 | 2,700,781 | +0 (+0.0%) |
2,583,000
|
1,098,000
|
4,994,000
|
50
|
0 |
| 2025/11/12 | 2,700,781 | +1,380 (+0.05%) |
2,583,000
|
1,098,000
|
4,994,000
|
50
|
0 |
| 2025/11/11 | 2,699,401 | +28,791 (+1.08%) |
2,583,000
|
1,098,000
|
4,994,000
|
50
|
1以上 |
| 2025/11/10 | 2,670,610 | +0 (+0.0%) |
2,438,000
|
1,098,000
|
4,994,000
|
48
|
0 |
| 2025/11/09 | 2,670,610 | +30,000 (+1.14%) |
2,438,000
|
1,098,000
|
4,994,000
|
48
|
0 |
| 2025/11/08 | 2,640,610 | -5,642 (-0.21%) |
2,438,000
|
1,098,000
|
4,994,000
|
47
|
0 |