| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,033,646 | +0 (+0.0%) |
1,083,500
|
820,000
|
1,580,000
|
42
|
N/A |
| 2025/12/06 | 1,033,646 | +1,209 (+0.12%) |
1,083,500
|
820,000
|
1,580,000
|
42
|
N/A |
| 2025/12/05 | 1,032,437 | +0 (+0.0%) |
1,070,750
|
820,000
|
1,580,000
|
44
|
N/A |
| 2025/12/04 | 1,032,437 | +0 (+0.0%) |
1,070,750
|
820,000
|
1,580,000
|
44
|
0 |
| 2025/12/03 | 1,032,437 | +0 (+0.0%) |
1,070,750
|
820,000
|
1,580,000
|
44
|
1以上 |
| 2025/12/02 | 1,032,437 | +0 (+0.0%) |
1,070,750
|
820,000
|
1,580,000
|
44
|
0 |
| 2025/12/01 | 1,032,437 | +0 (+0.0%) |
1,070,750
|
820,000
|
1,580,000
|
44
|
0 |
| 2025/11/30 | 1,032,437 | +11,217 (+1.1%) |
1,070,750
|
820,000
|
1,580,000
|
44
|
0 |
| 2025/11/29 | 1,021,220 | +0 (+0.0%) |
1,042,000
|
820,000
|
1,580,000
|
42
|
0 |
| 2025/11/28 | 1,021,220 | +7,020 (+0.69%) |
1,042,000
|
820,000
|
1,580,000
|
42
|
0 |
| 2025/11/27 | 1,014,200 | -34,312 (-3.27%) |
1,024,500
|
820,000
|
1,580,000
|
44
|
0 |
| 2025/11/26 | 1,048,512 | +0 (+0.0%) |
1,058,000
|
820,000
|
1,764,000
|
45
|
0 |
| 2025/11/25 | 1,048,512 | +12,080 (+1.17%) |
1,058,000
|
820,000
|
1,764,000
|
45
|
1以上 |
| 2025/11/24 | 1,036,432 | +0 (+0.0%) |
1,042,000
|
820,000
|
1,764,000
|
44
|
1以上 |
| 2025/11/23 | 1,036,432 | +0 (+0.0%) |
1,042,000
|
820,000
|
1,764,000
|
44
|
0 |
| 2025/11/22 | 1,036,432 | +4,478 (+0.43%) |
1,042,000
|
820,000
|
1,764,000
|
44
|
0 |
| 2025/11/21 | 1,031,954 | +209 (+0.02%) |
1,026,000
|
820,000
|
1,764,000
|
43
|
0 |
| 2025/11/20 | 1,031,745 | -11,818 (-1.13%) |
1,026,000
|
820,000
|
1,764,000
|
43
|
0 |
| 2025/11/19 | 1,043,563 | -4,209 (-0.4%) |
1,058,000
|
820,000
|
1,764,000
|
43
|
1以上 |
| 2025/11/18 | 1,047,772 | -1,048 (-0.1%) |
1,070,750
|
820,000
|
1,764,000
|
42
|
0 |
| 2025/11/17 | 1,048,820 | +1,444 (+0.14%) |
1,070,750
|
820,000
|
1,764,000
|
42
|
1以上 |
| 2025/11/16 | 1,047,376 | -1,205 (-0.11%) |
1,058,000
|
820,000
|
1,764,000
|
41
|
0 |
| 2025/11/15 | 1,048,581 | +452 (+0.04%) |
1,070,750
|
820,000
|
1,764,000
|
42
|
0 |
| 2025/11/14 | 1,048,129 | +0 (+0.0%) |
1,065,750
|
820,000
|
1,764,000
|
42
|
0 |
| 2025/11/13 | 1,048,129 | +40,148 (+3.98%) |
1,065,750
|
820,000
|
1,764,000
|
42
|
1以上 |
| 2025/11/12 | 1,007,981 | +0 (+0.0%) |
1,026,000
|
820,000
|
1,375,000
|
41
|
0 |
| 2025/11/11 | 1,007,981 | +0 (+0.0%) |
1,026,000
|
820,000
|
1,375,000
|
41
|
0 |
| 2025/11/10 | 1,007,981 | +0 (+0.0%) |
1,026,000
|
820,000
|
1,375,000
|
41
|
1以上 |
| 2025/11/09 | 1,007,981 | +0 (+0.0%) |
1,026,000
|
820,000
|
1,375,000
|
41
|
0 |
| 2025/11/08 | 1,007,981 | +0 (+0.0%) |
1,026,000
|
820,000
|
1,375,000
|
41
|
0 |