| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 642,777 | -24,737 (-3.71%) |
448,635
|
272,800
|
4,150,000
|
164
|
N/A |
| 2025/12/06 | 667,514 | -7,978 (-1.18%) |
448,635
|
272,800
|
5,000,000
|
166
|
N/A |
| 2025/12/05 | 675,492 | -11,102 (-1.62%) |
450,780
|
272,800
|
5,000,000
|
162
|
N/A |
| 2025/12/04 | 686,594 | +3,388 (+0.5%) |
462,250
|
272,800
|
5,000,000
|
162
|
1以上 |
| 2025/12/03 | 683,206 | -1,808 (-0.26%) |
462,250
|
272,800
|
5,000,000
|
164
|
0 |
| 2025/12/02 | 685,014 | -355 (-0.05%) |
468,000
|
272,800
|
5,000,000
|
165
|
1以上 |
| 2025/12/01 | 685,369 | +0 (+0.0%) |
462,250
|
272,800
|
5,000,000
|
162
|
1以上 |
| 2025/11/30 | 685,369 | -350 (-0.05%) |
462,250
|
272,800
|
5,000,000
|
162
|
1以上 |
| 2025/11/29 | 685,719 | -648 (-0.09%) |
462,250
|
272,800
|
5,000,000
|
162
|
0 |
| 2025/11/28 | 686,367 | +13,243 (+1.97%) |
462,250
|
294,800
|
5,000,000
|
162
|
0 |
| 2025/11/27 | 673,124 | -132 (-0.02%) |
450,780
|
287,865
|
5,000,000
|
165
|
0 |
| 2025/11/26 | 673,256 | -444 (-0.07%) |
450,780
|
287,865
|
5,000,000
|
167
|
0 |
| 2025/11/25 | 673,700 | -1,629 (-0.24%) |
450,780
|
287,865
|
5,000,000
|
166
|
1以上 |
| 2025/11/24 | 675,329 | +0 (+0.0%) |
452,100
|
287,865
|
5,000,000
|
165
|
1以上 |
| 2025/11/23 | 675,329 | +1,762 (+0.26%) |
452,100
|
287,865
|
5,000,000
|
165
|
0 |
| 2025/11/22 | 673,567 | -9,772 (-1.43%) |
451,440
|
287,865
|
5,000,000
|
166
|
1以上 |
| 2025/11/21 | 683,339 | -8,613 (-1.24%) |
451,440
|
287,865
|
5,000,000
|
168
|
0 |
| 2025/11/20 | 691,952 | +1,790 (+0.26%) |
469,000
|
294,800
|
5,000,000
|
168
|
1以上 |
| 2025/11/19 | 690,162 | -2,923 (-0.42%) |
470,000
|
294,800
|
5,000,000
|
171
|
1以上 |
| 2025/11/18 | 693,085 | +2,278 (+0.33%) |
470,000
|
294,800
|
5,000,000
|
169
|
0 |
| 2025/11/17 | 690,807 | -331 (-0.05%) |
470,000
|
294,800
|
5,000,000
|
171
|
1以上 |
| 2025/11/16 | 691,138 | -4,442 (-0.64%) |
470,000
|
294,800
|
5,000,000
|
171
|
0 |
| 2025/11/15 | 695,580 | -1,300 (-0.19%) |
470,000
|
294,800
|
5,000,000
|
174
|
1以上 |
| 2025/11/14 | 696,880 | +2,207 (+0.32%) |
470,000
|
294,800
|
5,000,000
|
173
|
0 |
| 2025/11/13 | 694,673 | +10,174 (+1.49%) |
470,000
|
294,800
|
5,000,000
|
175
|
1以上 |
| 2025/11/12 | 684,499 | +9,582 (+1.42%) |
468,000
|
294,800
|
5,000,000
|
181
|
0 |
| 2025/11/11 | 674,917 | -3,177 (-0.47%) |
448,800
|
287,865
|
5,000,000
|
181
|
1以上 |
| 2025/11/10 | 678,094 | +0 (+0.0%) |
450,780
|
287,865
|
5,000,000
|
179
|
1以上 |
| 2025/11/09 | 678,094 | +0 (+0.0%) |
450,780
|
287,865
|
5,000,000
|
179
|
0 |
| 2025/11/08 | 678,094 | -288 (-0.04%) |
450,780
|
287,865
|
5,000,000
|
179
|
0 |