| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 173,652 | -94 (-0.05%) |
152,400
|
34,760
|
688,000
|
844
|
N/A |
| 2025/12/06 | 173,746 | +1,062 (+0.61%) |
152,400
|
34,760
|
688,000
|
846
|
N/A |
| 2025/12/05 | 172,684 | -1,711 (-0.98%) |
151,800
|
34,760
|
660,000
|
847
|
N/A |
| 2025/12/04 | 174,395 | -230 (-0.13%) |
152,400
|
34,760
|
660,000
|
845
|
1以上 |
| 2025/12/03 | 174,625 | -387 (-0.22%) |
152,400
|
34,760
|
660,000
|
849
|
1以上 |
| 2025/12/02 | 175,012 | +189 (+0.11%) |
152,400
|
34,760
|
660,000
|
847
|
1以上 |
| 2025/12/01 | 174,823 | -99 (-0.06%) |
152,400
|
34,760
|
660,000
|
846
|
1以上 |
| 2025/11/30 | 174,922 | +662 (+0.38%) |
152,400
|
34,760
|
660,000
|
848
|
1以上 |
| 2025/11/29 | 174,260 | +291 (+0.17%) |
151,800
|
34,760
|
660,000
|
851
|
1以上 |
| 2025/11/28 | 173,969 | +1,553 (+0.9%) |
151,800
|
34,760
|
660,000
|
854
|
1以上 |
| 2025/11/27 | 172,416 | -901 (-0.52%) |
151,800
|
34,760
|
660,000
|
862
|
1以上 |
| 2025/11/26 | 173,317 | -323 (-0.19%) |
151,800
|
38,500
|
660,000
|
860
|
1以上 |
| 2025/11/25 | 173,640 | -3,825 (-2.16%) |
151,800
|
38,500
|
660,000
|
842
|
1以上 |
| 2025/11/24 | 177,465 | +262 (+0.15%) |
152,100
|
38,500
|
3,190,000
|
838
|
1以上 |
| 2025/11/23 | 177,203 | -227 (-0.13%) |
152,100
|
38,500
|
3,190,000
|
840
|
1以上 |
| 2025/11/22 | 177,430 | -4,225 (-2.33%) |
152,400
|
38,500
|
3,190,000
|
847
|
1以上 |
| 2025/11/21 | 181,655 | -2,715 (-1.47%) |
152,960
|
38,500
|
3,190,000
|
851
|
1以上 |
| 2025/11/20 | 184,370 | -1,087 (-0.59%) |
153,780
|
38,500
|
3,190,000
|
851
|
1以上 |
| 2025/11/19 | 185,457 | +162 (+0.09%) |
153,175
|
38,500
|
3,190,000
|
846
|
1以上 |
| 2025/11/18 | 185,295 | +138 (+0.07%) |
152,600
|
38,500
|
3,190,000
|
834
|
1以上 |
| 2025/11/17 | 185,157 | -114 (-0.06%) |
152,930
|
38,500
|
3,190,000
|
834
|
1以上 |
| 2025/11/16 | 185,271 | -88 (-0.05%) |
152,900
|
38,500
|
3,190,000
|
841
|
1以上 |
| 2025/11/15 | 185,359 | +622 (+0.34%) |
152,900
|
38,500
|
3,190,000
|
840
|
1以上 |
| 2025/11/14 | 184,737 | +1,211 (+0.66%) |
152,850
|
38,500
|
3,190,000
|
848
|
1以上 |
| 2025/11/13 | 183,526 | +117 (+0.06%) |
151,800
|
38,500
|
3,190,000
|
849
|
1以上 |
| 2025/11/12 | 183,409 | +2,642 (+1.46%) |
151,800
|
38,500
|
3,190,000
|
845
|
1以上 |
| 2025/11/11 | 180,767 | -904 (-0.5%) |
150,579
|
38,500
|
3,190,000
|
841
|
1以上 |
| 2025/11/10 | 181,671 | -142 (-0.08%) |
151,560
|
38,500
|
3,190,000
|
821
|
1以上 |
| 2025/11/09 | 181,813 | -789 (-0.43%) |
151,800
|
38,500
|
3,190,000
|
821
|
1以上 |
| 2025/11/08 | 182,602 | +441 (+0.24%) |
151,800
|
38,500
|
3,190,000
|
826
|
1以上 |
| 2025/11/07 | 182,161 | +844 (+0.47%) |
151,800
|
38,500
|
3,190,000
|
834
|
1以上 |
| 2025/11/06 | 181,317 | +12 (+0.01%) |
151,800
|
38,500
|
3,190,000
|
842
|
1以上 |
| 2025/11/05 | 181,305 | -2,712 (-1.47%) |
151,800
|
38,500
|
3,190,000
|
844
|
1以上 |
| 2025/11/04 | 184,017 | -889 (-0.48%) |
151,800
|
38,500
|
3,190,000
|
827
|
1以上 |
| 2025/11/03 | 184,906 | -530 (-0.29%) |
151,800
|
38,500
|
3,190,000
|
823
|
1以上 |
| 2025/11/02 | 185,436 | -797 (-0.43%) |
151,800
|
38,500
|
3,190,000
|
825
|
1以上 |
| 2025/11/01 | 186,233 | +7,628 (+4.27%) |
151,800
|
38,500
|
3,190,000
|
815
|
1以上 |
| 2025/10/31 | 178,605 | -84 (-0.05%) |
152,900
|
38,500
|
660,000
|
809
|
1以上 |
| 2025/10/30 | 178,689 | +390 (+0.22%) |
153,175
|
38,500
|
660,000
|
803
|
1以上 |
| 2025/10/29 | 178,299 | +1,277 (+0.72%) |
151,800
|
38,500
|
660,000
|
796
|
1以上 |
| 2025/10/28 | 177,022 | +200 (+0.11%) |
151,800
|
38,500
|
660,000
|
792
|
1以上 |
| 2025/10/27 | 176,822 | -67 (-0.04%) |
151,800
|
38,500
|
660,000
|
789
|
1以上 |
| 2025/10/26 | 176,889 | -111 (-0.06%) |
151,800
|
38,500
|
660,000
|
793
|
1以上 |
| 2025/10/25 | 177,000 | -283 (-0.16%) |
151,800
|
38,500
|
660,000
|
800
|
1以上 |
| 2025/10/24 | 177,283 | -382 (-0.22%) |
152,900
|
38,500
|
660,000
|
813
|
1以上 |
| 2025/10/23 | 177,665 | +130 (+0.07%) |
153,120
|
38,500
|
660,000
|
806
|
1以上 |
| 2025/10/22 | 177,535 | +723 (+0.41%) |
152,350
|
38,500
|
660,000
|
802
|
1以上 |
| 2025/10/21 | 176,812 | -70 (-0.04%) |
151,800
|
38,500
|
660,000
|
796
|
1以上 |
| 2025/10/20 | 176,882 | -676 (-0.38%) |
151,800
|
38,500
|
660,000
|
794
|
1以上 |
| 2025/10/19 | 177,558 | -99 (-0.06%) |
151,800
|
38,500
|
660,000
|
798
|
1以上 |
| 2025/10/18 | 177,657 | +543 (+0.31%) |
151,800
|
38,500
|
660,000
|
797
|
1以上 |
| 2025/10/17 | 177,114 | +894 (+0.51%) |
151,800
|
38,500
|
660,000
|
798
|
1以上 |
| 2025/10/16 | 176,220 | +3 (+0.0%) |
151,240
|
38,500
|
660,000
|
796
|
1以上 |
| 2025/10/15 | 176,217 | -3,593 (-2.0%) |
151,800
|
38,500
|
660,000
|
795
|
1以上 |
| 2025/10/14 | 179,810 | -942 (-0.52%) |
153,978
|
38,500
|
660,000
|
783
|
1以上 |
| 2025/10/13 | 180,752 | -17,605 (-8.88%) |
154,891
|
38,500
|
660,000
|
778
|
1以上 |
| 2025/10/12 | 198,357 | +801 (+0.41%) |
155,487
|
38,500
|
3,663,000
|
788
|
1以上 |
| 2025/10/11 | 197,556 | +250 (+0.13%) |
155,022
|
38,500
|
3,663,000
|
800
|
1以上 |
| 2025/10/10 | 197,306 | +2,882 (+1.48%) |
157,080
|
38,500
|
3,663,000
|
797
|
1以上 |
| 2025/10/09 | 194,424 | -975 (-0.5%) |
154,000
|
38,500
|
3,663,000
|
791
|
1以上 |
| 2025/10/08 | 195,399 | +42 (+0.02%) |
155,000
|
38,500
|
3,663,000
|
791
|
1以上 |
| 2025/10/07 | 195,357 | -2,915 (-1.47%) |
156,505
|
38,500
|
3,663,000
|
800
|
1以上 |
| 2025/10/06 | 198,272 | -221 (-0.11%) |
157,080
|
38,500
|
3,663,000
|
817
|
1以上 |
| 2025/10/05 | 198,493 | -3,228 (-1.6%) |
157,500
|
38,500
|
3,663,000
|
821
|
1以上 |
| 2025/10/04 | 201,721 | +2,042 (+1.02%) |
158,000
|
38,500
|
3,663,000
|
817
|
1以上 |
| 2025/10/03 | 199,679 | +72 (+0.04%) |
158,000
|
34,870
|
3,663,000
|
817
|
1以上 |
| 2025/10/02 | 199,607 | -913 (-0.46%) |
158,000
|
34,870
|
3,663,000
|
816
|
1以上 |
| 2025/10/01 | 200,520 | +658 (+0.33%) |
158,000
|
34,870
|
3,663,000
|
821
|
1以上 |
| 2025/09/30 | 199,862 | +58 (+0.03%) |
158,000
|
34,870
|
3,663,000
|
820
|
1以上 |
| 2025/09/29 | 199,804 | -336 (-0.17%) |
158,000
|
34,870
|
3,663,000
|
809
|
1以上 |
| 2025/09/28 | 200,140 | -608 (-0.3%) |
158,000
|
34,870
|
3,663,000
|
808
|
1以上 |
| 2025/09/27 | 200,748 | +240 (+0.12%) |
158,000
|
38,500
|
3,663,000
|
812
|
1以上 |
| 2025/09/26 | 200,508 | +467 (+0.23%) |
158,000
|
38,500
|
3,663,000
|
826
|
1以上 |
| 2025/09/25 | 200,041 | +3,816 (+1.94%) |
158,000
|
38,500
|
3,663,000
|
829
|
1以上 |
| 2025/09/24 | 196,225 | -1,005 (-0.51%) |
158,000
|
38,500
|
3,663,000
|
836
|
1以上 |
| 2025/09/23 | 197,230 | +1,821 (+0.93%) |
158,000
|
38,500
|
3,663,000
|
824
|
1以上 |
| 2025/09/22 | 195,409 | +261 (+0.13%) |
158,000
|
38,500
|
3,663,000
|
821
|
1以上 |
| 2025/09/21 | 195,148 | +357 (+0.18%) |
158,000
|
38,500
|
3,663,000
|
827
|
1以上 |
| 2025/09/20 | 194,791 | -5,162 (-2.58%) |
158,000
|
38,500
|
3,663,000
|
840
|
1以上 |
| 2025/09/19 | 199,953 | +425 (+0.21%) |
158,000
|
38,500
|
3,663,000
|
848
|
1以上 |
| 2025/09/18 | 199,528 | -257 (-0.13%) |
158,000
|
38,500
|
3,663,000
|
853
|
1以上 |
| 2025/09/17 | 199,785 | +394 (+0.2%) |
158,000
|
38,500
|
3,663,000
|
861
|
1以上 |
| 2025/09/16 | 199,391 | +31 (+0.02%) |
158,000
|
38,500
|
3,663,000
|
854
|
1以上 |
| 2025/09/15 | 199,360 | +249 (+0.13%) |
158,000
|
38,500
|
3,663,000
|
859
|
1以上 |
| 2025/09/14 | 199,111 | +165 (+0.08%) |
158,000
|
38,500
|
3,663,000
|
867
|
1以上 |
| 2025/09/13 | 198,946 | +2,122 (+1.08%) |
158,000
|
38,500
|
3,663,000
|
883
|
1以上 |
| 2025/09/12 | 196,824 | +2,520 (+1.3%) |
157,800
|
38,500
|
3,663,000
|
881
|
1以上 |
| 2025/09/11 | 194,304 | +89 (+0.05%) |
156,420
|
38,500
|
3,663,000
|
865
|
1以上 |
| 2025/09/10 | 194,215 | +491 (+0.25%) |
156,784
|
38,500
|
3,663,000
|
870
|
1以上 |
| 2025/09/09 | 193,724 | +173 (+0.09%) |
155,710
|
38,500
|
3,663,000
|
864
|
1以上 |
| 2025/09/08 | 193,551 | +309 (+0.16%) |
156,420
|
38,500
|
3,663,000
|
867
|
1以上 |
| 2025/09/07 | 193,242 | +686 (+0.36%) |
155,000
|
38,500
|
3,663,000
|
868
|
1以上 |
| 2025/09/06 | 192,556 | -791 (-0.41%) |
155,000
|
38,500
|
3,663,000
|
885
|
1以上 |
| 2025/09/05 | 193,347 | -1,845 (-0.95%) |
156,420
|
38,500
|
3,663,000
|
862
|
1以上 |
| 2025/09/04 | 195,192 | -314 (-0.16%) |
157,080
|
38,500
|
3,663,000
|
866
|
1以上 |
| 2025/09/03 | 195,506 | -648 (-0.33%) |
158,000
|
38,500
|
3,663,000
|
865
|
1以上 |
| 2025/09/02 | 196,154 | +750 (+0.38%) |
158,000
|
38,500
|
3,663,000
|
870
|
1以上 |
| 2025/09/01 | 195,404 | +248 (+0.13%) |
158,000
|
38,500
|
3,663,000
|
872
|
1以上 |
| 2025/08/31 | 195,156 | +1,411 (+0.73%) |
157,440
|
38,500
|
3,663,000
|
876
|
1以上 |
| 2025/08/30 | 193,745 | -929 (-0.48%) |
157,000
|
38,500
|
3,663,000
|
897
|
1以上 |
| 2025/08/29 | 194,674 | +16,662 (+9.36%) |
157,080
|
38,500
|
3,663,000
|
894
|
1以上 |
| 2025/08/28 | 178,012 | +94 (+0.05%) |
156,900
|
38,500
|
660,000
|
892
|
1以上 |
| 2025/08/27 | 177,918 | -240 (-0.13%) |
156,800
|
38,500
|
660,000
|
887
|
1以上 |
| 2025/08/26 | 178,158 | -475 (-0.27%) |
157,040
|
38,500
|
660,000
|
884
|
1以上 |
| 2025/08/25 | 178,633 | +102 (+0.06%) |
157,080
|
38,500
|
660,000
|
878
|
1以上 |
| 2025/08/24 | 178,531 | -1,269 (-0.71%) |
157,800
|
38,500
|
660,000
|
880
|
1以上 |
| 2025/08/23 | 179,800 | +607 (+0.34%) |
157,900
|
38,500
|
660,000
|
880
|
1以上 |
| 2025/08/22 | 179,193 | -352 (-0.2%) |
157,080
|
38,500
|
660,000
|
870
|
1以上 |
| 2025/08/21 | 179,545 | -2,975 (-1.63%) |
157,080
|
38,500
|
660,000
|
870
|
1以上 |
| 2025/08/20 | 182,520 | -271 (-0.15%) |
157,000
|
38,500
|
2,784,000
|
874
|
1以上 |
| 2025/08/19 | 182,791 | +1,238 (+0.68%) |
157,080
|
38,500
|
2,784,000
|
873
|
1以上 |
| 2025/08/18 | 181,553 | -1,298 (-0.71%) |
157,000
|
38,500
|
2,784,000
|
875
|
1以上 |
| 2025/08/17 | 182,851 | -1,444 (-0.78%) |
157,080
|
38,500
|
2,784,000
|
886
|
1以上 |
| 2025/08/16 | 184,295 | +261 (+0.14%) |
157,080
|
38,500
|
2,784,000
|
895
|
1以上 |
| 2025/08/15 | 184,034 | +216 (+0.12%) |
157,080
|
38,500
|
2,784,000
|
897
|
1以上 |
| 2025/08/14 | 183,818 | +200 (+0.11%) |
155,355
|
38,500
|
2,784,000
|
896
|
1以上 |
| 2025/08/13 | 183,618 | +3,579 (+1.99%) |
155,800
|
38,500
|
2,784,000
|
901
|
1以上 |
| 2025/08/12 | 180,039 | -110 (-0.06%) |
156,800
|
36,300
|
1,592,800
|
893
|
1以上 |
| 2025/08/11 | 180,149 | -504 (-0.28%) |
156,800
|
36,300
|
1,592,800
|
887
|
1以上 |
| 2025/08/10 | 180,653 | +47 (+0.03%) |
157,000
|
36,300
|
1,592,800
|
885
|
1以上 |
| 2025/08/09 | 180,606 | +549 (+0.3%) |
155,210
|
36,300
|
1,592,800
|
895
|
0 |
| 2025/08/08 | 180,057 | -746 (-0.41%) |
154,545
|
36,300
|
1,592,800
|
908
|
1以上 |
| 2025/08/07 | 180,803 | +919 (+0.51%) |
155,000
|
36,300
|
1,592,800
|
914
|
1以上 |
| 2025/08/06 | 179,884 | +36 (+0.02%) |
154,000
|
36,300
|
1,592,800
|
914
|
1以上 |
| 2025/08/05 | 179,848 | -1,657 (-0.91%) |
154,000
|
36,300
|
1,592,800
|
911
|
1以上 |
| 2025/08/04 | 181,505 | +557 (+0.31%) |
154,891
|
36,300
|
1,592,800
|
909
|
1以上 |
| 2025/08/03 | 180,948 | -132 (-0.07%) |
154,000
|
36,300
|
1,592,800
|
909
|
1以上 |
| 2025/08/02 | 181,080 | -741 (-0.41%) |
154,000
|
36,300
|
1,592,800
|
904
|
1以上 |
| 2025/08/01 | 181,821 | +20 (+0.01%) |
155,000
|
36,300
|
1,592,800
|
905
|
1以上 |
| 2025/07/31 | 181,801 | +7 (+0.0%) |
154,891
|
36,300
|
1,592,800
|
909
|
1以上 |
| 2025/07/30 | 181,794 | +926 (+0.51%) |
155,000
|
32,800
|
1,592,800
|
911
|
1以上 |
| 2025/07/29 | 180,868 | -120 (-0.07%) |
154,000
|
32,800
|
1,592,800
|
905
|
1以上 |
| 2025/07/28 | 180,988 | -97 (-0.05%) |
154,000
|
32,800
|
1,592,800
|
900
|
1以上 |
| 2025/07/27 | 181,085 | -108 (-0.06%) |
154,000
|
32,800
|
1,592,800
|
908
|
1以上 |
| 2025/07/26 | 181,193 | -715 (-0.39%) |
154,000
|
32,800
|
1,592,800
|
922
|
1以上 |
| 2025/07/25 | 181,908 | -321 (-0.18%) |
155,000
|
32,800
|
1,592,800
|
927
|
1以上 |
| 2025/07/24 | 182,229 | -325 (-0.18%) |
155,500
|
32,800
|
1,592,800
|
927
|
1以上 |
| 2025/07/23 | 182,554 | +299 (+0.16%) |
155,000
|
36,300
|
1,592,800
|
916
|
1以上 |
| 2025/07/22 | 182,255 | +1,008 (+0.56%) |
155,000
|
36,300
|
1,592,800
|
914
|
1以上 |
| 2025/07/21 | 181,247 | +610 (+0.34%) |
154,000
|
36,300
|
1,592,800
|
930
|
1以上 |
| 2025/07/20 | 180,637 | -1,424 (-0.78%) |
154,000
|
36,300
|
1,592,800
|
929
|
1以上 |
| 2025/07/19 | 182,061 | -830 (-0.45%) |
154,891
|
36,300
|
1,592,800
|
922
|
1以上 |
| 2025/07/18 | 182,891 | --- |
155,800
|
36,300
|
1,592,800
|
909
|
1以上 |
| 2025/07/16 | 181,207 | +356 (+0.2%) |
154,330
|
36,300
|
1,592,800
|
898
|
1以上 |
| 2025/07/15 | 180,851 | +201 (+0.11%) |
154,330
|
36,300
|
1,592,800
|
904
|
1以上 |
| 2025/07/14 | 180,650 | +251 (+0.14%) |
154,330
|
36,300
|
1,592,800
|
902
|
N/A |
| 2025/07/13 | 180,399 | +657 (+0.37%) |
154,000
|
35,020
|
1,592,800
|
907
|
1以上 |
| 2025/07/12 | 179,742 | +1,303 (+0.73%) |
153,990
|
35,020
|
1,592,800
|
900
|
0 |
| 2025/07/11 | 178,439 | -793 (-0.44%) |
153,780
|
35,020
|
1,592,800
|
898
|
1以上 |
| 2025/07/10 | 179,232 | -95 (-0.05%) |
153,780
|
36,300
|
1,592,800
|
889
|
1以上 |
| 2025/07/09 | 179,327 | -262 (-0.15%) |
153,780
|
36,300
|
1,592,800
|
895
|
1以上 |
| 2025/07/08 | 179,589 | +79 (+0.04%) |
153,175
|
36,300
|
1,592,800
|
898
|
1以上 |
| 2025/07/07 | 179,510 | -82 (-0.05%) |
153,175
|
36,300
|
1,592,800
|
907
|
1以上 |
| 2025/07/06 | 179,592 | +480 (+0.27%) |
153,175
|
36,300
|
1,592,800
|
909
|
1以上 |
| 2025/07/05 | 179,112 | -1,900 (-1.05%) |
153,175
|
30,558
|
1,592,800
|
912
|
1以上 |
| 2025/07/04 | 181,012 | -574 (-0.32%) |
154,000
|
30,558
|
1,592,800
|
903
|
1以上 |
| 2025/07/03 | 181,586 | -777 (-0.43%) |
154,660
|
30,558
|
1,592,800
|
907
|
1以上 |
| 2025/07/02 | 182,363 | +339 (+0.19%) |
155,930
|
30,558
|
1,592,800
|
907
|
1以上 |
| 2025/07/01 | 182,024 | -448 (-0.25%) |
155,500
|
30,558
|
1,592,800
|
903
|
1以上 |
| 2025/06/30 | 182,472 | -1,034 (-0.56%) |
155,500
|
36,300
|
1,592,800
|
897
|
1以上 |
| 2025/06/29 | 183,506 | +184 (+0.1%) |
154,660
|
49,500
|
1,592,800
|
902
|
1以上 |
| 2025/06/28 | 183,322 | +1,534 (+0.84%) |
154,660
|
49,500
|
1,592,800
|
906
|
1以上 |
| 2025/06/27 | 181,788 | +775 (+0.43%) |
153,879
|
49,500
|
1,592,800
|
906
|
1以上 |
| 2025/06/26 | 181,013 | +463 (+0.26%) |
153,175
|
49,500
|
1,592,800
|
912
|
1以上 |
| 2025/06/25 | 180,550 | +409 (+0.23%) |
153,175
|
49,500
|
1,592,800
|
913
|
1以上 |
| 2025/06/24 | 180,141 | +603 (+0.34%) |
153,175
|
49,500
|
1,592,800
|
916
|
1以上 |
| 2025/06/23 | 179,538 | -747 (-0.41%) |
152,960
|
49,500
|
1,592,800
|
918
|
1以上 |
| 2025/06/22 | 180,285 | +97 (+0.05%) |
152,800
|
49,500
|
1,592,800
|
919
|
1以上 |
| 2025/06/21 | 180,188 | +736 (+0.41%) |
152,390
|
40,685
|
1,592,800
|
917
|
1以上 |
| 2025/06/20 | 179,452 | +31 (+0.02%) |
151,800
|
40,685
|
1,592,800
|
918
|
1以上 |
| 2025/06/19 | 179,421 | -162 (-0.09%) |
152,960
|
40,685
|
1,592,800
|
922
|
1以上 |
| 2025/06/18 | 179,583 | +82 (+0.05%) |
153,175
|
49,500
|
1,592,800
|
919
|
1以上 |
| 2025/06/17 | 179,501 | -646 (-0.36%) |
153,175
|
50,578
|
1,592,800
|
916
|
1以上 |
| 2025/06/16 | 180,147 | +601 (+0.33%) |
153,175
|
50,578
|
1,592,800
|
912
|
1以上 |
| 2025/06/15 | 179,546 | -396 (-0.22%) |
153,175
|
50,578
|
1,592,800
|
917
|
1以上 |
| 2025/06/14 | 179,942 | -353 (-0.2%) |
153,175
|
54,780
|
1,592,800
|
915
|
1以上 |
| 2025/06/13 | 180,295 | +378 (+0.21%) |
153,175
|
54,780
|
1,592,800
|
930
|
1以上 |
| 2025/06/12 | 179,917 | -615 (-0.34%) |
153,175
|
54,780
|
1,592,800
|
918
|
1以上 |
| 2025/06/11 | 180,532 | -356 (-0.2%) |
153,175
|
54,780
|
1,592,800
|
910
|
1以上 |
| 2025/06/10 | 180,888 | -654 (-0.36%) |
153,175
|
54,780
|
1,592,800
|
911
|
1以上 |
| 2025/06/09 | 181,542 | +230 (+0.13%) |
153,175
|
54,780
|
1,592,800
|
903
|
1以上 |
| 2025/06/08 | 181,312 | +108 (+0.06%) |
153,175
|
54,780
|
1,592,800
|
907
|
1以上 |
| 2025/06/07 | 181,204 | +510 (+0.28%) |
153,175
|
54,780
|
1,592,800
|
913
|
1以上 |
| 2025/06/06 | 180,694 | +614 (+0.34%) |
153,175
|
54,780
|
1,592,800
|
906
|
1以上 |
| 2025/06/05 | 180,080 | -1,398 (-0.77%) |
153,175
|
54,780
|
1,592,800
|
914
|
1以上 |
| 2025/06/04 | 181,478 | -192 (-0.11%) |
154,000
|
54,780
|
1,592,800
|
923
|
1以上 |
| 2025/06/03 | 181,670 | +415 (+0.23%) |
154,000
|
54,780
|
1,592,800
|
916
|
1以上 |
| 2025/06/02 | 181,255 | -728 (-0.4%) |
154,000
|
54,780
|
1,592,800
|
911
|
1以上 |
| 2025/06/01 | 181,983 | -831 (-0.45%) |
154,000
|
38,300
|
1,592,800
|
911
|
1以上 |
| 2025/05/31 | 182,814 | -623 (-0.34%) |
155,045
|
38,300
|
1,592,800
|
908
|
1以上 |
| 2025/05/30 | 183,437 | +574 (+0.31%) |
155,930
|
38,300
|
1,592,800
|
896
|
1以上 |
| 2025/05/29 | 182,863 | -314 (-0.17%) |
155,045
|
38,300
|
1,592,800
|
895
|
1以上 |
| 2025/05/28 | 183,177 | +1,782 (+0.98%) |
155,045
|
54,780
|
1,592,800
|
888
|
1以上 |
| 2025/05/27 | 181,395 | +696 (+0.39%) |
154,000
|
54,780
|
1,592,800
|
897
|
1以上 |
| 2025/05/26 | 180,699 | +231 (+0.13%) |
153,175
|
54,780
|
1,592,800
|
900
|
1以上 |
| 2025/05/25 | 180,468 | +200 (+0.11%) |
153,175
|
54,780
|
1,592,800
|
906
|
1以上 |
| 2025/05/24 | 180,268 | +328 (+0.18%) |
153,175
|
54,780
|
1,592,800
|
904
|
1以上 |
| 2025/05/23 | 179,940 | +304 (+0.17%) |
153,175
|
54,780
|
1,592,800
|
905
|
1以上 |
| 2025/05/22 | 179,636 | +340 (+0.19%) |
153,175
|
54,780
|
1,592,800
|
892
|
1以上 |
| 2025/05/21 | 179,296 | +935 (+0.52%) |
153,175
|
54,780
|
1,592,800
|
893
|
1以上 |
| 2025/05/20 | 178,361 | +273 (+0.15%) |
153,175
|
34,863
|
1,592,800
|
896
|
1以上 |
| 2025/05/19 | 178,088 | +261 (+0.15%) |
153,175
|
34,863
|
1,592,800
|
895
|
1以上 |
| 2025/05/18 | 177,827 | -5,856 (-3.19%) |
153,175
|
34,863
|
1,592,800
|
910
|
1以上 |
| 2025/05/17 | 183,683 | -1,079 (-0.58%) |
153,175
|
54,780
|
2,808,000
|
907
|
1以上 |
| 2025/05/16 | 184,762 | +47 (+0.03%) |
153,175
|
54,780
|
2,808,000
|
907
|
1以上 |
| 2025/05/15 | 184,715 | -377 (-0.2%) |
153,780
|
54,780
|
2,808,000
|
899
|
1以上 |
| 2025/05/14 | 185,092 | -64 (-0.03%) |
153,780
|
54,780
|
2,808,000
|
898
|
1以上 |
| 2025/05/13 | 185,156 | -512 (-0.28%) |
154,000
|
54,780
|
2,808,000
|
898
|
1以上 |
| 2025/05/12 | 185,668 | +709 (+0.38%) |
153,477
|
54,780
|
2,808,000
|
898
|
1以上 |
| 2025/05/11 | 184,959 | -535 (-0.29%) |
153,175
|
54,780
|
2,808,000
|
903
|
1以上 |
| 2025/05/10 | 185,494 | -532 (-0.29%) |
153,175
|
54,780
|
2,808,000
|
897
|
1以上 |
| 2025/05/09 | 186,026 | -19 (-0.01%) |
153,780
|
54,780
|
2,808,000
|
910
|
1以上 |
| 2025/05/08 | 186,045 | -421 (-0.23%) |
153,780
|
54,780
|
2,808,000
|
913
|
1以上 |
| 2025/05/07 | 186,466 | +46 (+0.02%) |
154,000
|
54,780
|
2,808,000
|
915
|
1以上 |
| 2025/05/06 | 186,420 | +428 (+0.23%) |
154,000
|
54,780
|
2,808,000
|
915
|
1以上 |
| 2025/05/05 | 185,992 | -376 (-0.2%) |
154,000
|
54,780
|
2,808,000
|
912
|
1以上 |
| 2025/05/04 | 186,368 | -231 (-0.12%) |
154,000
|
54,780
|
2,808,000
|
919
|
1以上 |
| 2025/05/03 | 186,599 | +930 (+0.5%) |
154,000
|
54,780
|
2,808,000
|
917
|
1以上 |
| 2025/05/02 | 185,669 | +1,758 (+0.96%) |
153,175
|
54,780
|
2,808,000
|
917
|
1以上 |
| 2025/05/01 | 183,911 | -169 (-0.09%) |
152,960
|
54,780
|
2,808,000
|
915
|
1以上 |
| 2025/04/30 | 184,080 | +87 (+0.05%) |
153,175
|
33,000
|
2,808,000
|
920
|
1以上 |
| 2025/04/29 | 183,993 | +450 (+0.25%) |
153,175
|
33,000
|
2,808,000
|
922
|
1以上 |
| 2025/04/28 | 183,543 | +6,249 (+3.52%) |
152,960
|
33,000
|
2,808,000
|
923
|
1以上 |
| 2025/04/27 | 177,294 | +157 (+0.09%) |
152,680
|
33,000
|
1,592,800
|
925
|
1以上 |
| 2025/04/26 | 177,137 | -706 (-0.4%) |
152,960
|
33,000
|
678,000
|
927
|
1以上 |
| 2025/04/25 | 177,843 | -1,903 (-1.06%) |
153,067
|
33,000
|
678,000
|
918
|
1以上 |
| 2025/04/24 | 179,746 | +1,143 (+0.64%) |
153,780
|
33,000
|
678,000
|
903
|
1以上 |
| 2025/04/23 | 178,603 | +191 (+0.11%) |
153,882
|
33,000
|
678,000
|
902
|
1以上 |
| 2025/04/22 | 178,412 | -421 (-0.24%) |
153,400
|
33,000
|
678,000
|
901
|
1以上 |
| 2025/04/21 | 178,833 | +361 (+0.2%) |
153,780
|
33,000
|
678,000
|
887
|
1以上 |
| 2025/04/20 | 178,472 | -1,252 (-0.7%) |
153,175
|
54,780
|
678,000
|
901
|
1以上 |
| 2025/04/19 | 179,724 | -923 (-0.51%) |
153,780
|
54,780
|
678,000
|
909
|
1以上 |
| 2025/04/18 | 180,647 | +371 (+0.21%) |
154,000
|
44,800
|
678,000
|
908
|
1以上 |
| 2025/04/17 | 180,276 | -81 (-0.04%) |
155,930
|
44,800
|
678,000
|
903
|
1以上 |
| 2025/04/16 | 180,357 | -842 (-0.46%) |
156,065
|
44,800
|
678,000
|
898
|
1以上 |
| 2025/04/15 | 181,199 | -110 (-0.06%) |
157,080
|
44,800
|
678,000
|
893
|
1以上 |
| 2025/04/14 | 181,309 | -1,075 (-0.59%) |
157,080
|
44,800
|
678,000
|
895
|
1以上 |
| 2025/04/13 | 182,384 | +61 (+0.03%) |
157,858
|
44,800
|
678,000
|
900
|
1以上 |
| 2025/04/12 | 182,323 | -1,003 (-0.55%) |
157,800
|
44,800
|
678,000
|
897
|
1以上 |
| 2025/04/11 | 183,326 | -419 (-0.23%) |
157,916
|
44,800
|
678,000
|
890
|
1以上 |
| 2025/04/10 | 183,745 | -1,116 (-0.6%) |
157,858
|
55,660
|
678,000
|
888
|
1以上 |
| 2025/04/09 | 184,861 | -441 (-0.24%) |
157,916
|
55,660
|
678,000
|
903
|
1以上 |
| 2025/04/08 | 185,302 | -56 (-0.03%) |
158,400
|
52,580
|
678,000
|
884
|
1以上 |
| 2025/04/07 | 185,358 | +281 (+0.15%) |
158,800
|
52,580
|
678,000
|
876
|
1以上 |
| 2025/04/06 | 185,077 | -226 (-0.12%) |
158,000
|
52,580
|
678,000
|
883
|
1以上 |
| 2025/04/05 | 185,303 | -1,527 (-0.82%) |
159,000
|
52,580
|
678,000
|
885
|
1以上 |
| 2025/04/04 | 186,830 | +141 (+0.08%) |
162,800
|
52,580
|
678,000
|
874
|
1以上 |
| 2025/04/03 | 186,689 | -495 (-0.26%) |
162,000
|
52,580
|
678,000
|
867
|
1以上 |
| 2025/04/02 | 187,184 | +695 (+0.37%) |
161,500
|
52,580
|
678,000
|
870
|
1以上 |
| 2025/04/01 | 186,489 | +293 (+0.16%) |
159,800
|
52,580
|
678,000
|
865
|
1以上 |
| 2025/03/31 | 186,196 | +21 (+0.01%) |
160,300
|
52,580
|
678,000
|
858
|
1以上 |
| 2025/03/30 | 186,175 | +140 (+0.08%) |
159,800
|
52,580
|
678,000
|
861
|
1以上 |
| 2025/03/29 | 186,035 | +323 (+0.17%) |
159,650
|
52,580
|
678,000
|
862
|
1以上 |
| 2025/03/28 | 185,712 | +2,326 (+1.27%) |
159,000
|
52,580
|
678,000
|
862
|
1以上 |
| 2025/03/27 | 183,386 | +118 (+0.06%) |
156,505
|
52,580
|
678,000
|
856
|
1以上 |
| 2025/03/26 | 183,268 | +304 (+0.17%) |
155,930
|
52,580
|
678,000
|
858
|
1以上 |
| 2025/03/25 | 182,964 | -1,579 (-0.86%) |
154,000
|
52,580
|
678,000
|
848
|
1以上 |
| 2025/03/24 | 184,543 | +76 (+0.04%) |
154,800
|
52,580
|
678,000
|
849
|
1以上 |
| 2025/03/23 | 184,467 | -147 (-0.08%) |
154,000
|
52,580
|
678,000
|
845
|
1以上 |
| 2025/03/22 | 184,614 | -485 (-0.26%) |
154,000
|
52,580
|
678,000
|
839
|
1以上 |
| 2025/03/21 | 185,099 | -141 (-0.08%) |
155,930
|
52,580
|
678,000
|
842
|
1以上 |
| 2025/03/20 | 185,240 | +778 (+0.42%) |
154,836
|
52,580
|
678,000
|
845
|
1以上 |
| 2025/03/19 | 184,462 | -111 (-0.06%) |
154,800
|
52,580
|
678,000
|
851
|
1以上 |
| 2025/03/18 | 184,573 | -92 (-0.05%) |
154,660
|
52,580
|
678,000
|
847
|
1以上 |
| 2025/03/17 | 184,665 | -324 (-0.18%) |
154,660
|
52,580
|
678,000
|
841
|
1以上 |
| 2025/03/16 | 184,989 | +158 (+0.09%) |
156,505
|
52,580
|
678,000
|
848
|
0 |
| 2025/03/15 | 184,831 | -505 (-0.27%) |
154,730
|
52,580
|
678,000
|
846
|
1以上 |
| 2025/03/14 | 185,336 | +93 (+0.05%) |
154,836
|
52,580
|
678,000
|
837
|
1以上 |
| 2025/03/13 | 185,243 | -411 (-0.22%) |
154,330
|
52,580
|
678,000
|
832
|
1以上 |
| 2025/03/12 | 185,654 | +1,552 (+0.84%) |
154,660
|
52,580
|
678,000
|
821
|
1以上 |
| 2025/03/11 | 184,102 | -112 (-0.06%) |
153,397
|
63,800
|
678,000
|
804
|
1以上 |
| 2025/03/10 | 184,214 | -84 (-0.05%) |
153,780
|
63,800
|
678,000
|
806
|
1以上 |
| 2025/03/09 | 184,298 | -305 (-0.17%) |
153,630
|
63,800
|
678,000
|
804
|
1以上 |
| 2025/03/08 | 184,603 | +749 (+0.41%) |
153,780
|
63,800
|
678,000
|
805
|
1以上 |
| 2025/03/07 | 183,854 | +1,343 (+0.74%) |
153,014
|
63,800
|
678,000
|
821
|
1以上 |
| 2025/03/06 | 182,511 | +1,922 (+1.06%) |
151,800
|
63,360
|
678,000
|
824
|
1以上 |
| 2025/03/05 | 180,589 | +55 (+0.03%) |
151,800
|
63,360
|
678,000
|
834
|
1以上 |
| 2025/03/04 | 180,534 | -515 (-0.28%) |
151,800
|
63,360
|
678,000
|
826
|
1以上 |
| 2025/03/03 | 181,049 | +221 (+0.12%) |
151,800
|
63,360
|
678,000
|
824
|
1以上 |
| 2025/03/02 | 180,828 | -314 (-0.17%) |
151,800
|
63,360
|
678,000
|
828
|
1以上 |
| 2025/03/01 | 181,142 | -832 (-0.46%) |
151,800
|
63,360
|
678,000
|
831
|
1以上 |
| 2025/02/28 | 181,974 | -447 (-0.25%) |
153,480
|
63,360
|
825,000
|
826
|
1以上 |
| 2025/02/27 | 182,421 | -225 (-0.12%) |
153,480
|
63,360
|
825,000
|
826
|
1以上 |
| 2025/02/26 | 182,646 | -1,267 (-0.69%) |
153,480
|
66,660
|
825,000
|
825
|
1以上 |
| 2025/02/25 | 183,913 | -439 (-0.24%) |
153,630
|
66,660
|
825,000
|
826
|
1以上 |
| 2025/02/24 | 184,352 | -412 (-0.22%) |
153,780
|
66,660
|
825,000
|
841
|
1以上 |
| 2025/02/23 | 184,764 | +365 (+0.2%) |
154,660
|
66,660
|
825,000
|
847
|
1以上 |
| 2025/02/22 | 184,399 | +813 (+0.44%) |
154,836
|
32,978
|
825,000
|
849
|
1以上 |
| 2025/02/21 | 183,586 | +24 (+0.01%) |
154,220
|
30,800
|
825,000
|
842
|
1以上 |
| 2025/02/20 | 183,562 | +510 (+0.28%) |
153,780
|
30,800
|
825,000
|
837
|
1以上 |
| 2025/02/19 | 183,052 | -304 (-0.17%) |
154,660
|
30,800
|
825,000
|
849
|
1以上 |
| 2025/02/18 | 183,356 | -423 (-0.23%) |
154,836
|
30,800
|
825,000
|
843
|
1以上 |
| 2025/02/17 | 183,779 | +151 (+0.08%) |
154,980
|
30,800
|
825,000
|
846
|
1以上 |
| 2025/02/16 | 183,628 | +379 (+0.21%) |
154,908
|
30,800
|
825,000
|
844
|
1以上 |
| 2025/02/15 | 183,249 | -507 (-0.28%) |
154,836
|
30,800
|
825,000
|
843
|
1以上 |
| 2025/02/14 | 183,756 | +389 (+0.21%) |
154,836
|
30,800
|
825,000
|
835
|
1以上 |
| 2025/02/13 | 183,367 | +267 (+0.15%) |
154,800
|
30,800
|
825,000
|
841
|
1以上 |
| 2025/02/12 | 183,100 | -209 (-0.11%) |
154,660
|
30,800
|
825,000
|
845
|
1以上 |
| 2025/02/11 | 183,309 | +1,138 (+0.62%) |
154,800
|
30,800
|
825,000
|
842
|
1以上 |
| 2025/02/10 | 182,171 | -256 (-0.14%) |
153,890
|
30,800
|
825,000
|
832
|
1以上 |
| 2025/02/09 | 182,427 | -973 (-0.53%) |
154,818
|
30,800
|
825,000
|
836
|
1以上 |
| 2025/02/08 | 183,400 | +591 (+0.32%) |
155,930
|
30,800
|
825,000
|
834
|
1以上 |
| 2025/02/07 | 182,809 | -353 (-0.19%) |
155,000
|
30,800
|
825,000
|
825
|
1以上 |
| 2025/02/06 | 183,162 | -569 (-0.31%) |
155,000
|
30,800
|
825,000
|
827
|
1以上 |
| 2025/02/05 | 183,731 | -688 (-0.37%) |
156,510
|
30,800
|
825,000
|
820
|
1以上 |
| 2025/02/04 | 184,419 | -869 (-0.47%) |
157,080
|
30,800
|
825,000
|
807
|
1以上 |
| 2025/02/03 | 185,288 | +10 (+0.01%) |
157,080
|
30,800
|
825,000
|
808
|
1以上 |
| 2025/02/02 | 185,278 | +714 (+0.39%) |
157,080
|
30,800
|
825,000
|
811
|
1以上 |
| 2025/02/01 | 184,564 | +787 (+0.43%) |
157,080
|
30,800
|
825,000
|
803
|
1以上 |
| 2025/01/31 | 183,777 | +110 (+0.06%) |
155,250
|
30,800
|
825,000
|
794
|
1以上 |
| 2025/01/30 | 183,667 | +545 (+0.3%) |
155,000
|
30,800
|
825,000
|
800
|
1以上 |
| 2025/01/29 | 183,122 | -309 (-0.17%) |
155,500
|
30,800
|
825,000
|
799
|
1以上 |
| 2025/01/28 | 183,431 | -557 (-0.3%) |
156,510
|
30,800
|
825,000
|
804
|
1以上 |
| 2025/01/27 | 183,988 | +436 (+0.24%) |
157,080
|
33,800
|
825,000
|
799
|
1以上 |
| 2025/01/26 | 183,552 | +97 (+0.05%) |
156,510
|
33,800
|
825,000
|
796
|
1以上 |
| 2025/01/25 | 183,455 | +97 (+0.05%) |
156,510
|
33,800
|
825,000
|
796
|
1以上 |
| 2025/01/24 | 183,358 | -522 (-0.28%) |
156,510
|
33,800
|
825,000
|
790
|
0 |
| 2025/01/23 | 183,880 | -1,181 (-0.64%) |
155,500
|
33,800
|
825,000
|
785
|
1以上 |
| 2025/01/22 | 185,061 | -92 (-0.05%) |
157,080
|
33,800
|
825,000
|
784
|
1以上 |
| 2025/01/21 | 185,153 | -67 (-0.04%) |
157,080
|
33,800
|
825,000
|
784
|
1以上 |
| 2025/01/20 | 185,220 | +215 (+0.12%) |
157,440
|
33,800
|
825,000
|
778
|
1以上 |
| 2025/01/19 | 185,005 | -488 (-0.26%) |
157,800
|
33,800
|
825,000
|
773
|
1以上 |
| 2025/01/18 | 185,493 | -1,252 (-0.67%) |
158,400
|
33,800
|
825,000
|
772
|
1以上 |
| 2025/01/17 | 186,745 | +963 (+0.52%) |
158,800
|
33,800
|
825,000
|
771
|
1以上 |
| 2025/01/16 | 185,782 | +160 (+0.09%) |
157,925
|
33,800
|
825,000
|
772
|
1以上 |
| 2025/01/15 | 185,622 | -428 (-0.23%) |
158,000
|
33,800
|
825,000
|
776
|
1以上 |
| 2025/01/14 | 186,050 | -113 (-0.06%) |
158,000
|
33,800
|
825,000
|
776
|
1以上 |
| 2025/01/13 | 186,163 | +539 (+0.29%) |
158,000
|
33,800
|
825,000
|
777
|
1以上 |
| 2025/01/12 | 185,624 | +372 (+0.2%) |
157,080
|
33,800
|
825,000
|
789
|
1以上 |
| 2025/01/11 | 185,252 | -4,320 (-2.28%) |
157,080
|
33,800
|
825,000
|
784
|
1以上 |
| 2025/01/10 | 189,572 | -13 (-0.01%) |
155,930
|
33,800
|
2,153,000
|
787
|
1以上 |
| 2025/01/09 | 189,585 | +554 (+0.29%) |
155,930
|
33,800
|
2,153,000
|
787
|
1以上 |
| 2025/01/08 | 189,031 | +132 (+0.07%) |
155,715
|
33,800
|
2,153,000
|
802
|
1以上 |
| 2025/01/07 | 188,899 | +818 (+0.43%) |
155,000
|
33,800
|
2,153,000
|
797
|
1以上 |
| 2025/01/06 | 188,081 | +4,957 (+2.71%) |
155,715
|
33,800
|
2,153,000
|
800
|
1以上 |
| 2025/01/05 | 183,124 | -631 (-0.34%) |
155,000
|
33,800
|
825,000
|
799
|
1以上 |
| 2025/01/04 | 183,755 | +179 (+0.1%) |
155,000
|
33,800
|
825,000
|
786
|
1以上 |
| 2025/01/03 | 183,576 | +85 (+0.05%) |
155,000
|
33,800
|
825,000
|
781
|
1以上 |
| 2025/01/02 | 183,491 | +876 (+0.48%) |
155,000
|
33,800
|
825,000
|
783
|
1以上 |
| 2025/01/01 | 182,615 | -298 (-0.16%) |
154,836
|
33,800
|
825,000
|
793
|
1以上 |
なら、