| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 182,913 | -464 (-0.25%) |
154,990
|
33,800
|
825,000
|
794
|
1以上 |
| 2024/12/30 | 183,377 | -12 (-0.01%) |
154,990
|
33,800
|
825,000
|
802
|
1以上 |
| 2024/12/29 | 183,389 | +502 (+0.27%) |
155,000
|
33,800
|
825,000
|
800
|
1以上 |
| 2024/12/28 | 182,887 | -1,540 (-0.84%) |
155,000
|
33,800
|
825,000
|
805
|
1以上 |
| 2024/12/27 | 184,427 | +353 (+0.19%) |
157,080
|
33,800
|
825,000
|
803
|
1以上 |
| 2024/12/26 | 184,074 | +248 (+0.13%) |
155,930
|
33,800
|
825,000
|
801
|
1以上 |
| 2024/12/25 | 183,826 | +198 (+0.11%) |
155,930
|
33,800
|
825,000
|
804
|
1以上 |
| 2024/12/24 | 183,628 | +229 (+0.12%) |
155,000
|
33,800
|
825,000
|
798
|
1以上 |
| 2024/12/23 | 183,399 | +92 (+0.05%) |
155,000
|
33,800
|
825,000
|
795
|
1以上 |
| 2024/12/22 | 183,307 | -107 (-0.06%) |
154,990
|
33,800
|
825,000
|
794
|
1以上 |
| 2024/12/21 | 183,414 | +1,163 (+0.64%) |
155,000
|
33,800
|
825,000
|
798
|
1以上 |
| 2024/12/20 | 182,251 | -321 (-0.18%) |
154,980
|
39,710
|
825,000
|
811
|
1以上 |
| 2024/12/19 | 182,572 | -541 (-0.3%) |
154,330
|
39,710
|
825,000
|
808
|
1以上 |
| 2024/12/18 | 183,113 | +338 (+0.18%) |
154,836
|
39,710
|
825,000
|
817
|
1以上 |
| 2024/12/17 | 182,775 | +637 (+0.35%) |
154,730
|
39,710
|
825,000
|
800
|
1以上 |
| 2024/12/16 | 182,138 | +240 (+0.13%) |
154,000
|
39,710
|
825,000
|
796
|
1以上 |
| 2024/12/15 | 181,898 | -901 (-0.49%) |
154,800
|
39,710
|
825,000
|
805
|
1以上 |
| 2024/12/14 | 182,799 | +120 (+0.07%) |
154,818
|
39,710
|
825,000
|
796
|
1以上 |
| 2024/12/13 | 182,679 | -531 (-0.29%) |
154,000
|
39,710
|
825,000
|
804
|
1以上 |
| 2024/12/12 | 183,210 | +686 (+0.38%) |
154,000
|
39,710
|
825,000
|
796
|
1以上 |
| 2024/12/11 | 182,524 | -334 (-0.18%) |
153,780
|
39,710
|
825,000
|
802
|
1以上 |
| 2024/12/10 | 182,858 | -397 (-0.22%) |
153,780
|
39,710
|
825,000
|
793
|
1以上 |
| 2024/12/09 | 183,255 | +209 (+0.11%) |
153,780
|
39,710
|
825,000
|
795
|
1以上 |
| 2024/12/08 | 183,046 | +89 (+0.05%) |
153,780
|
39,710
|
825,000
|
792
|
1以上 |
なら、