| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 6,942,568 | +1,302 (+0.02%) |
6,098,000
|
2,148,000
|
59,785,000
|
329
|
N/A |
| 2025/12/08 | 6,941,266 | +8,819 (+0.13%) |
6,097,450
|
2,148,000
|
59,785,000
|
330
|
N/A |
| 2025/12/07 | 6,932,447 | +46,649 (+0.68%) |
6,080,000
|
2,148,000
|
59,785,000
|
326
|
N/A |
| 2025/12/06 | 6,885,798 | +6,900 (+0.1%) |
6,040,000
|
2,148,000
|
59,785,000
|
328
|
0 |
| 2025/12/05 | 6,878,898 | -22,329 (-0.32%) |
6,040,000
|
2,148,000
|
59,785,000
|
326
|
0 |
| 2025/12/04 | 6,901,227 | -155,060 (-2.2%) |
6,064,800
|
2,148,000
|
59,785,000
|
324
|
0 |
| 2025/12/03 | 7,056,287 | +39,186 (+0.56%) |
6,080,000
|
2,148,000
|
59,785,000
|
329
|
0 |
| 2025/12/02 | 7,017,101 | -6,671 (-0.09%) |
6,040,000
|
2,148,000
|
59,785,000
|
337
|
0 |
| 2025/12/01 | 7,023,772 | +41,315 (+0.59%) |
6,040,000
|
2,148,000
|
59,785,000
|
333
|
0 |
| 2025/11/30 | 6,982,457 | +28,347 (+0.41%) |
5,980,000
|
2,148,000
|
59,785,000
|
329
|
0 |
| 2025/11/29 | 6,954,110 | +9,225 (+0.13%) |
5,958,000
|
2,148,000
|
59,785,000
|
333
|
0 |
| 2025/11/28 | 6,944,885 | -19,577 (-0.28%) |
5,930,250
|
2,148,000
|
59,785,000
|
328
|
0 |
| 2025/11/27 | 6,964,462 | -12,369 (-0.18%) |
5,930,250
|
2,148,000
|
59,785,000
|
336
|
0 |
| 2025/11/26 | 6,976,831 | +27,447 (+0.39%) |
5,928,000
|
2,398,000
|
59,785,000
|
337
|
0 |
| 2025/11/25 | 6,949,384 | -18,607 (-0.27%) |
5,888,000
|
1,980,000
|
59,785,000
|
338
|
0 |
| 2025/11/24 | 6,967,991 | +43,130 (+0.62%) |
5,888,000
|
1,980,000
|
59,785,000
|
336
|
0 |
| 2025/11/23 | 6,924,861 | -27,501 (-0.4%) |
5,880,000
|
1,980,000
|
59,785,000
|
343
|
0 |
| 2025/11/22 | 6,952,362 | +163,323 (+2.41%) |
5,939,000
|
1,980,000
|
59,785,000
|
347
|
0 |
| 2025/11/21 | 6,789,039 | +4,633 (+0.07%) |
5,880,000
|
1,980,000
|
59,785,000
|
343
|
0 |
| 2025/11/20 | 6,784,406 | -77,210 (-1.13%) |
5,880,000
|
1,980,000
|
59,785,000
|
341
|
0 |
| 2025/11/19 | 6,861,616 | +12,719 (+0.19%) |
5,928,000
|
1,980,000
|
59,785,000
|
345
|
0 |
| 2025/11/18 | 6,848,897 | -105,616 (-1.52%) |
5,880,000
|
1,980,000
|
59,785,000
|
345
|
0 |
| 2025/11/17 | 6,954,513 | -766 (-0.01%) |
5,888,000
|
1,980,000
|
59,785,000
|
342
|
0 |
| 2025/11/16 | 6,955,279 | +24,162 (+0.35%) |
5,880,000
|
1,980,000
|
59,785,000
|
341
|
0 |
| 2025/11/15 | 6,931,117 | -86,895 (-1.24%) |
5,880,000
|
1,980,000
|
59,785,000
|
346
|
0 |
| 2025/11/14 | 7,018,012 | +115,795 (+1.68%) |
5,874,000
|
1,980,000
|
59,785,000
|
332
|
0 |
| 2025/11/13 | 6,902,217 | +26,798 (+0.39%) |
5,880,000
|
1,980,000
|
59,785,000
|
327
|
0 |
| 2025/11/12 | 6,875,419 | +10,293 (+0.15%) |
5,868,000
|
1,980,000
|
59,785,000
|
329
|
0 |
| 2025/11/11 | 6,865,126 | +482 (+0.01%) |
5,821,400
|
1,980,000
|
59,785,000
|
332
|
0 |
| 2025/11/10 | 6,864,644 | -17,091 (-0.25%) |
5,776,500
|
2,398,000
|
59,785,000
|
326
|
0 |
| 2025/11/09 | 6,881,735 | +6,485 (+0.09%) |
5,849,000
|
2,398,000
|
59,785,000
|
326
|
0 |
| 2025/11/08 | 6,875,250 | -40,628 (-0.59%) |
5,849,000
|
2,398,000
|
59,785,000
|
330
|
0 |
| 2025/11/07 | 6,915,878 | +153,199 (+2.27%) |
5,868,000
|
2,398,000
|
59,785,000
|
335
|
0 |
| 2025/11/06 | 6,762,679 | +16,810 (+0.25%) |
5,849,000
|
2,398,000
|
34,200,000
|
336
|
0 |
| 2025/11/05 | 6,745,869 | +54,165 (+0.81%) |
5,896,000
|
1,683,000
|
34,200,000
|
341
|
0 |
| 2025/11/04 | 6,691,704 | +56,250 (+0.85%) |
5,874,000
|
1,683,000
|
34,200,000
|
344
|
0 |
| 2025/11/03 | 6,635,454 | -59,237 (-0.88%) |
5,830,000
|
1,683,000
|
34,200,000
|
345
|
0 |
| 2025/11/02 | 6,694,691 | -126,678 (-1.86%) |
5,880,000
|
1,683,000
|
34,200,000
|
351
|
0 |
| 2025/11/01 | 6,821,369 | +17,823 (+0.26%) |
5,779,000
|
1,683,000
|
59,785,000
|
352
|
0 |
| 2025/10/31 | 6,803,546 | -12,033 (-0.18%) |
5,776,500
|
1,683,000
|
59,785,000
|
356
|
0 |
| 2025/10/30 | 6,815,579 | +14,606 (+0.21%) |
5,775,000
|
1,683,000
|
59,785,000
|
349
|
0 |
| 2025/10/29 | 6,800,973 | -82,792 (-1.2%) |
5,775,000
|
1,683,000
|
59,785,000
|
351
|
0 |
| 2025/10/28 | 6,883,765 | -52,842 (-0.76%) |
5,830,000
|
1,683,000
|
59,785,000
|
347
|
0 |
| 2025/10/27 | 6,936,607 | +12,178 (+0.18%) |
5,880,000
|
1,683,000
|
59,785,000
|
341
|
0 |
| 2025/10/26 | 6,924,429 | -61,209 (-0.88%) |
5,880,000
|
1,683,000
|
59,785,000
|
335
|
0 |
| 2025/10/25 | 6,985,638 | -283,013 (-3.89%) |
5,939,000
|
2,398,000
|
59,785,000
|
331
|
0 |
| 2025/10/24 | 7,268,651 | +8,462 (+0.12%) |
5,959,500
|
2,398,000
|
115,500,000
|
346
|
0 |
| 2025/10/23 | 7,260,189 | -15,769 (-0.22%) |
5,959,500
|
2,398,000
|
115,500,000
|
348
|
0 |
| 2025/10/22 | 7,275,958 | +15,558 (+0.21%) |
5,980,000
|
2,398,000
|
115,500,000
|
345
|
0 |
| 2025/10/21 | 7,260,400 | +77,157 (+1.07%) |
5,980,000
|
2,398,000
|
115,500,000
|
347
|
0 |
| 2025/10/20 | 7,183,243 | +15,184 (+0.21%) |
5,888,000
|
2,398,000
|
115,500,000
|
358
|
0 |
| 2025/10/19 | 7,168,059 | +60,993 (+0.86%) |
5,888,000
|
2,398,000
|
115,500,000
|
356
|
0 |
| 2025/10/18 | 7,107,066 | +269,666 (+3.94%) |
5,880,000
|
2,398,000
|
115,500,000
|
353
|
0 |
| 2025/10/17 | 6,837,400 | -19,790 (-0.29%) |
5,880,000
|
2,398,000
|
59,785,000
|
348
|
0 |
| 2025/10/16 | 6,857,190 | +31,288 (+0.46%) |
5,914,250
|
2,398,000
|
59,785,000
|
350
|
0 |
| 2025/10/15 | 6,825,902 | -1,472 (-0.02%) |
5,830,000
|
2,398,000
|
59,785,000
|
351
|
0 |
| 2025/10/14 | 6,827,374 | -64,314 (-0.93%) |
5,880,000
|
2,398,000
|
59,785,000
|
355
|
0 |
| 2025/10/13 | 6,891,688 | -1,274 (-0.02%) |
5,880,000
|
2,398,000
|
59,785,000
|
355
|
0 |
| 2025/10/12 | 6,892,962 | -29,577 (-0.43%) |
5,888,000
|
2,398,000
|
59,785,000
|
362
|
0 |
| 2025/10/11 | 6,922,539 | -10,044 (-0.14%) |
5,888,000
|
2,398,000
|
59,785,000
|
366
|
0 |
| 2025/10/10 | 6,932,583 | -10,583 (-0.15%) |
5,896,000
|
2,398,000
|
59,785,000
|
359
|
0 |
| 2025/10/09 | 6,943,166 | +31,003 (+0.45%) |
5,888,000
|
2,398,000
|
59,785,000
|
358
|
0 |
| 2025/10/08 | 6,912,163 | -20,452 (-0.3%) |
5,888,000
|
2,398,000
|
59,785,000
|
364
|
0 |
| 2025/10/07 | 6,932,615 | +30,503 (+0.44%) |
5,888,000
|
2,398,000
|
59,785,000
|
364
|
0 |
| 2025/10/06 | 6,902,112 | -33,108 (-0.48%) |
5,855,000
|
2,398,000
|
59,785,000
|
360
|
0 |
| 2025/10/05 | 6,935,220 | +7,072 (+0.1%) |
5,914,250
|
2,398,000
|
59,785,000
|
358
|
0 |
| 2025/10/04 | 6,928,148 | +27,165 (+0.39%) |
5,914,250
|
2,398,000
|
59,785,000
|
356
|
0 |
| 2025/10/03 | 6,900,983 | -29,958 (-0.43%) |
5,914,250
|
2,398,000
|
59,785,000
|
358
|
0 |
| 2025/10/02 | 6,930,941 | -6,216 (-0.09%) |
5,948,000
|
2,398,000
|
59,785,000
|
359
|
0 |
| 2025/10/01 | 6,937,157 | -29,177 (-0.42%) |
5,980,000
|
2,398,000
|
59,785,000
|
358
|
0 |
| 2025/09/30 | 6,966,334 | -22,257 (-0.32%) |
5,980,000
|
2,606,000
|
59,785,000
|
359
|
0 |
| 2025/09/29 | 6,988,591 | -5,365 (-0.08%) |
5,995,000
|
2,606,000
|
59,785,000
|
367
|
0 |
| 2025/09/28 | 6,993,956 | -14,851 (-0.21%) |
5,995,000
|
2,606,000
|
59,785,000
|
367
|
0 |
| 2025/09/27 | 7,008,807 | -15,662 (-0.22%) |
6,043,460
|
2,606,000
|
59,785,000
|
364
|
0 |
| 2025/09/26 | 7,024,469 | -22,356 (-0.32%) |
6,040,000
|
2,606,000
|
59,785,000
|
365
|
0 |
| 2025/09/25 | 7,046,825 | +21,071 (+0.3%) |
6,048,260
|
2,606,000
|
59,785,000
|
366
|
0 |
| 2025/09/24 | 7,025,754 | -20,588 (-0.29%) |
6,044,800
|
2,606,000
|
59,785,000
|
364
|
0 |
| 2025/09/23 | 7,046,342 | -16,410 (-0.23%) |
6,049,600
|
2,606,000
|
59,785,000
|
367
|
0 |
| 2025/09/22 | 7,062,752 | +37,502 (+0.53%) |
6,049,600
|
2,606,000
|
59,785,000
|
365
|
0 |
| 2025/09/21 | 7,025,250 | -9,691 (-0.14%) |
6,049,600
|
2,606,000
|
59,785,000
|
363
|
0 |
| 2025/09/20 | 7,034,941 | -38,557 (-0.55%) |
6,049,600
|
2,606,000
|
59,785,000
|
365
|
0 |
| 2025/09/19 | 7,073,498 | -2,836 (-0.04%) |
6,054,800
|
2,606,000
|
59,785,000
|
362
|
0 |
| 2025/09/18 | 7,076,334 | -10,145 (-0.14%) |
6,078,450
|
2,606,000
|
59,785,000
|
358
|
0 |
| 2025/09/17 | 7,086,479 | -4,182 (-0.06%) |
6,096,900
|
2,606,000
|
59,785,000
|
359
|
0 |
| 2025/09/16 | 7,090,661 | -15,007 (-0.21%) |
6,158,000
|
2,606,000
|
59,785,000
|
357
|
0 |
| 2025/09/15 | 7,105,668 | -10,704 (-0.15%) |
6,158,000
|
2,606,000
|
59,785,000
|
353
|
0 |
| 2025/09/14 | 7,116,372 | +24,557 (+0.35%) |
6,180,000
|
2,606,000
|
59,785,000
|
349
|
0 |
| 2025/09/13 | 7,091,815 | -21,159 (-0.3%) |
6,178,000
|
2,606,000
|
59,785,000
|
347
|
0 |
| 2025/09/12 | 7,112,974 | -7,176 (-0.1%) |
6,186,500
|
2,606,000
|
59,785,000
|
348
|
0 |
| 2025/09/11 | 7,120,150 | +15,939 (+0.22%) |
6,193,000
|
2,606,000
|
59,785,000
|
343
|
0 |
| 2025/09/10 | 7,104,211 | +51,141 (+0.73%) |
6,179,000
|
2,606,000
|
59,785,000
|
350
|
0 |
| 2025/09/09 | 7,053,070 | +19,134 (+0.27%) |
6,158,000
|
2,606,000
|
59,785,000
|
351
|
0 |
| 2025/09/08 | 7,033,936 | -103,426 (-1.45%) |
6,069,000
|
2,606,000
|
59,785,000
|
353
|
0 |
| 2025/09/07 | 7,137,362 | -43,739 (-0.61%) |
6,180,000
|
2,606,000
|
59,785,000
|
364
|
0 |
| 2025/09/06 | 7,181,101 | +116,808 (+1.65%) |
6,193,000
|
2,606,000
|
59,785,000
|
359
|
0 |
| 2025/09/05 | 7,064,293 | -496,249 (-6.56%) |
6,069,000
|
2,606,000
|
59,785,000
|
356
|
0 |
| 2025/09/04 | 7,560,542 | +2,898 (+0.04%) |
6,069,000
|
2,606,000
|
178,500,000
|
357
|
0 |
| 2025/09/03 | 7,557,644 | +489,283 (+6.92%) |
6,069,000
|
2,606,000
|
178,500,000
|
356
|
0 |
| 2025/09/02 | 7,068,361 | +255 (+0.0%) |
6,069,000
|
2,606,000
|
59,785,000
|
352
|
0 |
| 2025/09/01 | 7,068,106 | -6,800 (-0.1%) |
6,069,000
|
2,606,000
|
59,785,000
|
351
|
0 |
| 2025/08/31 | 7,074,906 | +26,994 (+0.38%) |
6,069,000
|
2,606,000
|
59,785,000
|
356
|
0 |
| 2025/08/30 | 7,047,912 | -39,167 (-0.55%) |
6,166,000
|
2,606,000
|
59,785,000
|
352
|
0 |
| 2025/08/29 | 7,087,079 | +32,456 (+0.46%) |
6,174,000
|
2,606,000
|
59,785,000
|
355
|
0 |
| 2025/08/28 | 7,054,623 | +935 (+0.01%) |
6,158,000
|
2,606,000
|
59,785,000
|
357
|
0 |
| 2025/08/27 | 7,053,688 | -21,396 (-0.3%) |
6,158,000
|
2,606,000
|
59,785,000
|
367
|
0 |
| 2025/08/26 | 7,075,084 | -3,508 (-0.05%) |
6,174,000
|
2,606,000
|
59,785,000
|
366
|
0 |
| 2025/08/25 | 7,078,592 | +36,565 (+0.52%) |
6,174,000
|
2,606,000
|
59,785,000
|
364
|
0 |
| 2025/08/24 | 7,042,027 | -14,760 (-0.21%) |
6,158,000
|
2,606,000
|
59,785,000
|
364
|
0 |
| 2025/08/23 | 7,056,787 | -704 (-0.01%) |
6,166,000
|
2,695,000
|
59,785,000
|
362
|
0 |
| 2025/08/22 | 7,057,491 | -930 (-0.01%) |
6,158,000
|
2,695,000
|
59,785,000
|
364
|
0 |
| 2025/08/21 | 7,058,421 | -42,456 (-0.6%) |
6,158,000
|
2,695,000
|
59,785,000
|
365
|
0 |
| 2025/08/20 | 7,100,877 | -479 (-0.01%) |
6,174,000
|
2,695,000
|
59,785,000
|
367
|
0 |
| 2025/08/19 | 7,101,356 | +58,301 (+0.83%) |
6,174,000
|
2,695,000
|
59,785,000
|
368
|
0 |
| 2025/08/18 | 7,043,055 | -6,766 (-0.1%) |
6,029,100
|
2,695,000
|
59,785,000
|
365
|
0 |
| 2025/08/17 | 7,049,821 | -7,018 (-0.1%) |
6,093,550
|
2,695,000
|
59,785,000
|
364
|
0 |
| 2025/08/16 | 7,056,839 | +42,999 (+0.61%) |
6,158,000
|
2,695,000
|
59,785,000
|
361
|
0 |
| 2025/08/15 | 7,013,840 | +26,385 (+0.38%) |
6,029,100
|
2,695,000
|
59,785,000
|
359
|
0 |
| 2025/08/14 | 6,987,455 | -16,224 (-0.23%) |
6,017,850
|
2,695,000
|
59,785,000
|
357
|
0 |
| 2025/08/13 | 7,003,679 | -10,572 (-0.15%) |
6,029,100
|
2,695,000
|
59,785,000
|
359
|
0 |
| 2025/08/12 | 7,014,251 | -21,979 (-0.31%) |
6,093,550
|
2,695,000
|
59,785,000
|
356
|
0 |
| 2025/08/11 | 7,036,230 | +33,035 (+0.47%) |
6,158,000
|
2,695,000
|
59,785,000
|
359
|
0 |
| 2025/08/10 | 7,003,195 | +12,196 (+0.17%) |
6,029,100
|
2,695,000
|
59,785,000
|
359
|
0 |
| 2025/08/09 | 6,990,999 | -6,554 (-0.09%) |
6,017,850
|
2,695,000
|
59,785,000
|
355
|
0 |
| 2025/08/08 | 6,997,553 | -9,343 (-0.13%) |
6,029,100
|
2,695,000
|
59,785,000
|
354
|
0 |
| 2025/08/07 | 7,006,896 | +18,009 (+0.26%) |
6,158,000
|
2,695,000
|
59,785,000
|
355
|
0 |
| 2025/08/06 | 6,988,887 | +37,561 (+0.54%) |
6,029,100
|
2,695,000
|
59,785,000
|
366
|
0 |
| 2025/08/05 | 6,951,326 | +4,290 (+0.06%) |
6,029,100
|
2,695,000
|
59,785,000
|
366
|
0 |
| 2025/08/04 | 6,947,036 | -8,717 (-0.13%) |
6,029,100
|
2,695,000
|
59,785,000
|
368
|
0 |
| 2025/08/03 | 6,955,753 | -27,873 (-0.4%) |
6,029,100
|
2,695,000
|
59,785,000
|
364
|
0 |
| 2025/08/02 | 6,983,626 | +88,374 (+1.28%) |
6,158,000
|
2,695,000
|
59,785,000
|
359
|
0 |
| 2025/08/01 | 6,895,252 | -2,000 (-0.03%) |
6,017,850
|
2,695,000
|
59,785,000
|
353
|
0 |
| 2025/07/31 | 6,897,252 | +28,861 (+0.42%) |
6,029,100
|
2,695,000
|
59,785,000
|
355
|
0 |
| 2025/07/30 | 6,868,391 | +27,694 (+0.4%) |
6,029,100
|
1,800,000
|
59,785,000
|
359
|
0 |
| 2025/07/29 | 6,840,697 | -14,441 (-0.21%) |
6,029,100
|
1,800,000
|
59,785,000
|
361
|
0 |
| 2025/07/28 | 6,855,138 | -13,286 (-0.19%) |
6,038,000
|
1,800,000
|
59,785,000
|
360
|
0 |
| 2025/07/27 | 6,868,424 | +3,628 (+0.05%) |
6,159,000
|
1,800,000
|
59,785,000
|
360
|
0 |
| 2025/07/26 | 6,864,796 | -5,981 (-0.09%) |
6,158,000
|
1,800,000
|
59,785,000
|
360
|
0 |
| 2025/07/25 | 6,870,777 | -12,311 (-0.18%) |
6,159,000
|
1,800,000
|
59,785,000
|
358
|
0 |
| 2025/07/24 | 6,883,088 | +23,159 (+0.34%) |
6,158,000
|
1,800,000
|
59,785,000
|
362
|
0 |
| 2025/07/23 | 6,859,929 | -24,421 (-0.35%) |
6,038,000
|
1,800,000
|
59,785,000
|
365
|
0 |
| 2025/07/22 | 6,884,350 | -4,521 (-0.07%) |
6,038,000
|
1,800,000
|
59,785,000
|
366
|
0 |
| 2025/07/21 | 6,888,871 | -23,115 (-0.33%) |
6,098,000
|
1,800,000
|
59,785,000
|
368
|
0 |
| 2025/07/20 | 6,911,986 | +15,534 (+0.23%) |
6,158,000
|
1,800,000
|
59,785,000
|
362
|
0 |
| 2025/07/19 | 6,896,452 | -16,119 (-0.23%) |
6,017,850
|
1,800,000
|
59,785,000
|
356
|
0 |
| 2025/07/18 | 6,912,571 | --- |
6,017,850
|
1,800,000
|
59,785,000
|
355
|
0 |
| 2025/07/16 | 7,104,932 | +50,648 (+0.72%) |
6,180,000
|
1,800,000
|
59,785,000
|
327
|
0 |
| 2025/07/15 | 7,054,284 | +155,237 (+2.25%) |
6,174,000
|
1,800,000
|
59,785,000
|
326
|
0 |
| 2025/07/14 | 6,899,047 | -31,682 (-0.46%) |
5,980,000
|
1,800,000
|
59,785,000
|
349
|
N/A |
| 2025/07/13 | 6,930,729 | +45,092 (+0.65%) |
5,991,500
|
1,800,000
|
59,785,000
|
346
|
0 |
| 2025/07/12 | 6,885,637 | -57,094 (-0.82%) |
5,969,000
|
1,800,000
|
59,785,000
|
350
|
0 |
| 2025/07/11 | 6,942,731 | -42,321 (-0.61%) |
5,980,000
|
1,800,000
|
59,785,000
|
351
|
0 |
| 2025/07/10 | 6,985,052 | +23,240 (+0.33%) |
5,984,000
|
1,800,000
|
59,785,000
|
346
|
0 |
| 2025/07/09 | 6,961,812 | +16,676 (+0.24%) |
5,986,000
|
1,800,000
|
59,785,000
|
352
|
0 |
| 2025/07/08 | 6,945,136 | -3,900 (-0.06%) |
5,984,000
|
1,800,000
|
59,785,000
|
358
|
0 |
| 2025/07/07 | 6,949,036 | +9,293 (+0.13%) |
5,984,000
|
1,800,000
|
59,785,000
|
359
|
0 |
| 2025/07/06 | 6,939,743 | -18,909 (-0.27%) |
5,980,000
|
1,800,000
|
59,785,000
|
355
|
0 |
| 2025/07/05 | 6,958,652 | -19,576 (-0.28%) |
5,984,000
|
1,800,000
|
59,785,000
|
357
|
0 |
| 2025/07/04 | 6,978,228 | -5,135 (-0.07%) |
5,988,000
|
1,800,000
|
59,785,000
|
363
|
0 |
| 2025/07/03 | 6,983,363 | +7,434 (+0.11%) |
5,984,000
|
1,800,000
|
59,785,000
|
359
|
0 |
| 2025/07/02 | 6,975,929 | -10,989 (-0.16%) |
5,984,000
|
1,800,000
|
59,785,000
|
361
|
0 |
| 2025/07/01 | 6,986,918 | -17,045 (-0.24%) |
5,984,000
|
1,800,000
|
59,785,000
|
362
|
0 |
| 2025/06/30 | 7,003,963 | -52,917 (-0.75%) |
5,986,000
|
1,800,000
|
59,785,000
|
364
|
0 |
| 2025/06/29 | 7,056,880 | -15,871 (-0.22%) |
5,995,000
|
1,800,000
|
59,785,000
|
362
|
0 |
| 2025/06/28 | 7,072,751 | +26,223 (+0.37%) |
5,995,000
|
1,800,000
|
59,785,000
|
366
|
0 |
| 2025/06/27 | 7,046,528 | +3,577 (+0.05%) |
5,986,000
|
1,800,000
|
59,785,000
|
366
|
0 |
| 2025/06/26 | 7,042,951 | +31,964 (+0.46%) |
5,984,000
|
1,800,000
|
59,785,000
|
365
|
0 |
| 2025/06/25 | 7,010,987 | -25,907 (-0.37%) |
5,982,000
|
1,800,000
|
59,785,000
|
362
|
0 |
| 2025/06/24 | 7,036,894 | -35,164 (-0.5%) |
5,984,000
|
1,800,000
|
59,785,000
|
362
|
0 |
| 2025/06/23 | 7,072,058 | -9,738 (-0.14%) |
5,995,000
|
1,800,000
|
59,785,000
|
358
|
0 |
| 2025/06/22 | 7,081,796 | +33,211 (+0.47%) |
6,000,000
|
1,800,000
|
59,785,000
|
358
|
0 |
| 2025/06/21 | 7,048,585 | +166,225 (+2.42%) |
6,000,000
|
1,800,000
|
59,785,000
|
361
|
0 |
| 2025/06/20 | 6,882,360 | +4,685 (+0.07%) |
5,995,000
|
1,800,000
|
42,680,000
|
355
|
0 |
| 2025/06/19 | 6,877,675 | -26,443 (-0.38%) |
5,995,000
|
1,800,000
|
42,680,000
|
357
|
0 |
| 2025/06/18 | 6,904,118 | +2,690 (+0.04%) |
6,000,000
|
1,800,000
|
42,680,000
|
355
|
0 |
| 2025/06/17 | 6,901,428 | -6,542 (-0.09%) |
6,000,000
|
1,800,000
|
42,680,000
|
360
|
0 |
| 2025/06/16 | 6,907,970 | -126,063 (-1.79%) |
6,000,000
|
1,800,000
|
42,680,000
|
363
|
0 |
| 2025/06/15 | 7,034,033 | -8,159 (-0.12%) |
6,000,000
|
1,800,000
|
59,785,000
|
366
|
0 |
| 2025/06/14 | 7,042,192 | -57,691 (-0.81%) |
6,000,000
|
1,800,000
|
59,785,000
|
362
|
0 |
| 2025/06/13 | 7,099,883 | -59,252 (-0.83%) |
6,038,000
|
1,800,000
|
59,785,000
|
360
|
0 |
| 2025/06/12 | 7,159,135 | +34,456 (+0.48%) |
6,040,000
|
1,800,000
|
59,785,000
|
363
|
0 |
| 2025/06/11 | 7,124,679 | +11,881 (+0.17%) |
6,004,000
|
1,800,000
|
59,785,000
|
371
|
0 |
| 2025/06/10 | 7,112,798 | +7,668 (+0.11%) |
6,017,850
|
1,800,000
|
59,785,000
|
373
|
0 |
| 2025/06/09 | 7,105,130 | -1,712 (-0.02%) |
6,004,000
|
1,800,000
|
59,785,000
|
374
|
0 |
| 2025/06/08 | 7,106,842 | -4,087 (-0.06%) |
6,004,000
|
1,800,000
|
59,785,000
|
374
|
0 |
| 2025/06/07 | 7,110,929 | -7,482 (-0.11%) |
6,017,850
|
1,800,000
|
59,785,000
|
369
|
0 |
| 2025/06/06 | 7,118,411 | +5,231 (+0.07%) |
6,010,925
|
1,800,000
|
59,785,000
|
366
|
0 |
| 2025/06/05 | 7,113,180 | +18,864 (+0.27%) |
6,038,000
|
1,800,000
|
59,785,000
|
367
|
0 |
| 2025/06/04 | 7,094,316 | +11,664 (+0.16%) |
6,004,000
|
1,800,000
|
59,785,000
|
367
|
0 |
| 2025/06/03 | 7,082,652 | -11,955 (-0.17%) |
6,002,000
|
1,800,000
|
59,785,000
|
368
|
0 |
| 2025/06/02 | 7,094,607 | -21,109 (-0.3%) |
6,004,000
|
1,800,000
|
59,785,000
|
368
|
0 |
| 2025/06/01 | 7,115,716 | -3,831 (-0.05%) |
6,000,000
|
1,800,000
|
59,785,000
|
365
|
0 |
| 2025/05/31 | 7,119,547 | -21,534 (-0.3%) |
6,004,000
|
1,800,000
|
59,785,000
|
366
|
0 |
| 2025/05/30 | 7,141,081 | -22,680 (-0.32%) |
6,010,925
|
1,800,000
|
59,785,000
|
364
|
0 |
| 2025/05/29 | 7,163,761 | +23,352 (+0.33%) |
6,010,925
|
1,800,000
|
59,785,000
|
356
|
0 |
| 2025/05/28 | 7,140,409 | +15,491 (+0.22%) |
6,038,000
|
1,800,000
|
59,785,000
|
359
|
0 |
| 2025/05/27 | 7,124,918 | -17,542 (-0.25%) |
6,027,925
|
1,800,000
|
59,785,000
|
356
|
0 |
| 2025/05/26 | 7,142,460 | -26,023 (-0.36%) |
6,027,925
|
1,800,000
|
59,785,000
|
354
|
0 |
| 2025/05/25 | 7,168,483 | +9,697 (+0.14%) |
6,039,000
|
1,800,000
|
59,785,000
|
356
|
0 |
| 2025/05/24 | 7,158,786 | +2,528 (+0.04%) |
6,040,000
|
1,800,000
|
59,785,000
|
355
|
0 |
| 2025/05/23 | 7,156,258 | +7,635 (+0.11%) |
6,039,000
|
1,800,000
|
59,785,000
|
354
|
0 |
| 2025/05/22 | 7,148,623 | -62,746 (-0.87%) |
6,038,000
|
1,800,000
|
59,785,000
|
356
|
0 |
| 2025/05/21 | 7,211,369 | -49,638 (-0.68%) |
6,038,000
|
1,800,000
|
59,785,000
|
361
|
0 |
| 2025/05/20 | 7,261,007 | -9,291 (-0.13%) |
6,040,000
|
1,800,000
|
59,785,000
|
363
|
0 |
| 2025/05/19 | 7,270,298 | +58,145 (+0.81%) |
6,040,000
|
1,800,000
|
59,785,000
|
363
|
0 |
| 2025/05/18 | 7,212,153 | -15,414 (-0.21%) |
6,040,000
|
1,800,000
|
59,785,000
|
360
|
0 |
| 2025/05/17 | 7,227,567 | -19,029 (-0.26%) |
6,114,500
|
1,800,000
|
59,785,000
|
360
|
0 |
| 2025/05/16 | 7,246,596 | +1,946 (+0.03%) |
6,159,000
|
1,800,000
|
59,785,000
|
360
|
0 |
| 2025/05/15 | 7,244,650 | -7,490 (-0.1%) |
6,159,000
|
1,800,000
|
59,785,000
|
364
|
0 |
| 2025/05/14 | 7,252,140 | -34,024 (-0.47%) |
6,160,000
|
1,800,000
|
59,785,000
|
363
|
0 |
| 2025/05/13 | 7,286,164 | +18,136 (+0.25%) |
6,160,000
|
1,800,000
|
59,785,000
|
362
|
0 |
| 2025/05/12 | 7,268,028 | +20,036 (+0.28%) |
6,180,000
|
1,800,000
|
59,785,000
|
358
|
0 |
| 2025/05/11 | 7,247,992 | +123,368 (+1.73%) |
6,159,000
|
1,800,000
|
59,785,000
|
356
|
0 |
| 2025/05/10 | 7,124,624 | +8,022 (+0.11%) |
6,123,000
|
1,800,000
|
59,785,000
|
356
|
0 |
| 2025/05/09 | 7,116,602 | -297,790 (-4.02%) |
6,119,000
|
1,800,000
|
59,785,000
|
359
|
0 |
| 2025/05/08 | 7,414,392 | -11,066 (-0.15%) |
6,180,000
|
1,800,000
|
59,785,000
|
372
|
0 |
| 2025/05/07 | 7,425,458 | -30,509 (-0.41%) |
6,180,000
|
1,800,000
|
59,785,000
|
370
|
0 |
| 2025/05/06 | 7,455,967 | -15,111 (-0.2%) |
6,239,000
|
1,800,000
|
59,785,000
|
367
|
0 |
| 2025/05/05 | 7,471,078 | -9,696 (-0.13%) |
6,368,000
|
1,800,000
|
59,785,000
|
371
|
0 |
| 2025/05/04 | 7,480,774 | -3,939 (-0.05%) |
6,578,000
|
1,800,000
|
59,785,000
|
375
|
0 |
| 2025/05/03 | 7,484,713 | +8,816 (+0.12%) |
6,583,000
|
1,800,000
|
59,785,000
|
374
|
0 |
| 2025/05/02 | 7,475,897 | -24,814 (-0.33%) |
6,674,225
|
1,800,000
|
59,785,000
|
378
|
0 |
| 2025/05/01 | 7,500,711 | -12,229 (-0.16%) |
6,699,000
|
1,800,000
|
59,785,000
|
375
|
0 |
| 2025/04/30 | 7,512,940 | +26,471 (+0.35%) |
6,699,000
|
1,800,000
|
59,785,000
|
375
|
0 |
| 2025/04/29 | 7,486,469 | -18,799 (-0.25%) |
6,699,000
|
1,800,000
|
59,785,000
|
376
|
0 |
| 2025/04/28 | 7,505,268 | +2,191 (+0.03%) |
6,699,000
|
1,800,000
|
59,785,000
|
373
|
0 |
| 2025/04/27 | 7,503,077 | +29,721 (+0.4%) |
6,699,000
|
1,800,000
|
59,785,000
|
374
|
0 |
| 2025/04/26 | 7,473,356 | +53,254 (+0.72%) |
6,699,000
|
1,800,000
|
59,785,000
|
373
|
0 |
| 2025/04/25 | 7,420,102 | +6,661 (+0.09%) |
6,699,000
|
1,800,000
|
59,785,000
|
373
|
0 |
| 2025/04/24 | 7,413,441 | -37,445 (-0.5%) |
6,699,000
|
1,800,000
|
59,785,000
|
363
|
0 |
| 2025/04/23 | 7,450,886 | -23,075 (-0.31%) |
6,704,500
|
1,800,000
|
59,785,000
|
368
|
0 |
| 2025/04/22 | 7,473,961 | +68,081 (+0.92%) |
6,710,000
|
1,800,000
|
59,785,000
|
363
|
0 |
| 2025/04/21 | 7,405,880 | +8,058 (+0.11%) |
6,688,000
|
1,800,000
|
59,785,000
|
370
|
0 |
| 2025/04/20 | 7,397,822 | +272,871 (+3.83%) |
6,660,450
|
1,800,000
|
59,785,000
|
369
|
0 |
| 2025/04/19 | 7,124,951 | -8,482 (-0.12%) |
6,490,000
|
2,695,000
|
34,200,000
|
361
|
0 |
| 2025/04/18 | 7,133,433 | +73,306 (+1.04%) |
6,490,000
|
2,695,000
|
34,200,000
|
359
|
0 |
| 2025/04/17 | 7,060,127 | -4,821 (-0.07%) |
6,412,000
|
1,800,000
|
34,200,000
|
356
|
0 |
| 2025/04/16 | 7,064,948 | -28,460 (-0.4%) |
6,374,000
|
1,800,000
|
34,200,000
|
352
|
0 |
| 2025/04/15 | 7,093,408 | +10,509 (+0.15%) |
6,294,000
|
1,800,000
|
34,200,000
|
342
|
0 |
| 2025/04/14 | 7,082,899 | -351,363 (-4.73%) |
6,197,500
|
1,800,000
|
34,200,000
|
340
|
0 |
| 2025/04/13 | 7,434,262 | -71,393 (-0.95%) |
6,294,000
|
1,800,000
|
69,850,000
|
348
|
0 |
| 2025/04/12 | 7,505,655 | +27,885 (+0.37%) |
6,380,000
|
1,800,000
|
69,850,000
|
351
|
0 |
| 2025/04/11 | 7,477,770 | -5,033 (-0.07%) |
6,374,000
|
1,800,000
|
69,850,000
|
348
|
0 |
| 2025/04/10 | 7,482,803 | +1,034 (+0.01%) |
6,588,000
|
1,800,000
|
69,850,000
|
335
|
0 |
| 2025/04/09 | 7,481,769 | -6,886 (-0.09%) |
6,674,225
|
1,800,000
|
69,850,000
|
340
|
0 |
| 2025/04/08 | 7,488,655 | +38,428 (+0.52%) |
6,619,000
|
1,800,000
|
69,850,000
|
334
|
0 |
| 2025/04/07 | 7,450,227 | -25,979 (-0.35%) |
6,444,000
|
1,800,000
|
69,850,000
|
333
|
0 |
| 2025/04/06 | 7,476,206 | -6,656 (-0.09%) |
6,619,000
|
1,800,000
|
69,850,000
|
326
|
0 |
| 2025/04/05 | 7,482,862 | -165,612 (-2.17%) |
6,655,225
|
1,800,000
|
69,850,000
|
326
|
0 |
| 2025/04/04 | 7,648,474 | -19,062 (-0.25%) |
6,688,000
|
1,800,000
|
69,850,000
|
340
|
0 |
| 2025/04/03 | 7,667,536 | -238 (-0.0%) |
6,688,000
|
1,800,000
|
69,850,000
|
333
|
0 |
| 2025/04/02 | 7,667,774 | +43,513 (+0.57%) |
6,688,000
|
2,695,000
|
69,850,000
|
333
|
0 |
| 2025/04/01 | 7,624,261 | +22,907 (+0.3%) |
6,619,000
|
2,695,000
|
69,850,000
|
336
|
0 |
| 2025/03/31 | 7,601,354 | -6,540 (-0.09%) |
6,516,000
|
2,478,000
|
69,850,000
|
332
|
0 |
| 2025/03/30 | 7,607,894 | +14,289 (+0.19%) |
6,655,225
|
2,478,000
|
69,850,000
|
332
|
0 |
| 2025/03/29 | 7,593,605 | -84,028 (-1.09%) |
6,619,000
|
2,478,000
|
69,850,000
|
334
|
0 |
| 2025/03/28 | 7,677,633 | -180,710 (-2.3%) |
6,688,000
|
2,478,000
|
69,850,000
|
333
|
0 |
| 2025/03/27 | 7,858,343 | -8,018 (-0.1%) |
6,798,000
|
2,478,000
|
69,850,000
|
322
|
0 |
| 2025/03/26 | 7,866,361 | +3,828 (+0.05%) |
6,798,000
|
2,478,000
|
69,850,000
|
322
|
0 |
| 2025/03/25 | 7,862,533 | -6,566 (-0.08%) |
6,748,000
|
2,478,000
|
69,850,000
|
321
|
0 |
| 2025/03/24 | 7,869,099 | +2,662 (+0.03%) |
6,798,000
|
2,695,000
|
69,850,000
|
323
|
0 |
| 2025/03/23 | 7,866,437 | +25,439 (+0.32%) |
6,798,000
|
2,695,000
|
69,850,000
|
327
|
0 |
| 2025/03/22 | 7,840,998 | -2,747 (-0.04%) |
6,773,000
|
2,695,000
|
69,850,000
|
328
|
0 |
| 2025/03/21 | 7,843,745 | +22,436 (+0.29%) |
6,773,000
|
2,695,000
|
69,850,000
|
328
|
0 |
| 2025/03/20 | 7,821,309 | -12,503 (-0.16%) |
6,734,000
|
2,695,000
|
69,850,000
|
328
|
0 |
| 2025/03/19 | 7,833,812 | -58,027 (-0.74%) |
6,773,000
|
2,695,000
|
69,850,000
|
326
|
0 |
| 2025/03/18 | 7,891,839 | +10,749 (+0.14%) |
6,773,000
|
2,695,000
|
69,850,000
|
328
|
0 |
| 2025/03/17 | 7,881,090 | +13,157 (+0.17%) |
6,748,000
|
2,695,000
|
69,850,000
|
329
|
0 |
| 2025/03/16 | 7,867,933 | +31,802 (+0.41%) |
6,773,000
|
2,695,000
|
69,850,000
|
334
|
0 |
| 2025/03/15 | 7,836,131 | +101,602 (+1.31%) |
6,711,000
|
2,695,000
|
69,850,000
|
331
|
0 |
| 2025/03/14 | 7,734,529 | -20,121 (-0.26%) |
6,748,000
|
2,695,000
|
69,850,000
|
327
|
0 |
| 2025/03/13 | 7,754,650 | -26,699 (-0.34%) |
6,798,000
|
2,695,000
|
69,850,000
|
321
|
0 |
| 2025/03/12 | 7,781,349 | -42,584 (-0.54%) |
6,798,000
|
2,695,000
|
74,580,000
|
320
|
0 |
| 2025/03/11 | 7,823,933 | +4,665 (+0.06%) |
6,798,000
|
2,695,000
|
74,580,000
|
317
|
0 |
| 2025/03/10 | 7,819,268 | -15,226 (-0.19%) |
6,798,000
|
2,695,000
|
74,580,000
|
319
|
0 |
| 2025/03/09 | 7,834,494 | +24,188 (+0.31%) |
6,798,000
|
2,695,000
|
74,580,000
|
324
|
0 |
| 2025/03/08 | 7,810,306 | +11,607 (+0.15%) |
6,748,000
|
2,695,000
|
74,580,000
|
325
|
0 |
| 2025/03/07 | 7,798,699 | -1,840 (-0.02%) |
6,734,000
|
2,695,000
|
74,580,000
|
326
|
0 |
| 2025/03/06 | 7,800,539 | +24,690 (+0.32%) |
6,715,500
|
2,695,000
|
74,580,000
|
326
|
0 |
| 2025/03/05 | 7,775,849 | +17,794 (+0.23%) |
6,710,000
|
2,695,000
|
74,580,000
|
326
|
0 |
| 2025/03/04 | 7,758,055 | -24,954 (-0.32%) |
6,674,225
|
2,695,000
|
74,580,000
|
332
|
0 |
| 2025/03/03 | 7,783,009 | +2,662 (+0.03%) |
6,660,450
|
2,695,000
|
74,580,000
|
335
|
0 |
| 2025/03/02 | 7,780,347 | +24,796 (+0.32%) |
6,619,000
|
2,695,000
|
74,580,000
|
334
|
0 |
| 2025/03/01 | 7,755,551 | -137,617 (-1.74%) |
6,498,000
|
2,695,000
|
74,580,000
|
325
|
0 |
| 2025/02/28 | 7,893,168 | +32,973 (+0.42%) |
6,660,450
|
2,695,000
|
74,580,000
|
313
|
0 |
| 2025/02/27 | 7,860,195 | -4,654 (-0.06%) |
6,583,000
|
2,695,000
|
74,580,000
|
314
|
0 |
| 2025/02/26 | 7,864,849 | +185,710 (+2.42%) |
6,538,000
|
2,695,000
|
74,580,000
|
312
|
0 |
| 2025/02/25 | 7,679,139 | +26,185 (+0.34%) |
6,583,000
|
2,695,000
|
74,580,000
|
308
|
0 |
| 2025/02/24 | 7,652,954 | -25,681 (-0.33%) |
6,444,000
|
2,695,000
|
74,580,000
|
313
|
0 |
| 2025/02/23 | 7,678,635 | -17,201 (-0.22%) |
6,498,000
|
2,695,000
|
76,780,000
|
311
|
0 |
| 2025/02/22 | 7,695,836 | -1,171 (-0.02%) |
6,619,000
|
2,695,000
|
76,780,000
|
314
|
0 |
| 2025/02/21 | 7,697,007 | +43,512 (+0.57%) |
6,588,000
|
2,695,000
|
76,780,000
|
311
|
0 |
| 2025/02/20 | 7,653,495 | -22,633 (-0.29%) |
6,412,000
|
2,695,000
|
76,780,000
|
316
|
0 |
| 2025/02/19 | 7,676,128 | -8,077 (-0.11%) |
6,471,000
|
2,695,000
|
76,780,000
|
314
|
0 |
| 2025/02/18 | 7,684,205 | -117,881 (-1.51%) |
6,498,000
|
2,695,000
|
76,780,000
|
313
|
0 |
| 2025/02/17 | 7,802,086 | -11,461 (-0.15%) |
6,688,000
|
2,695,000
|
76,780,000
|
305
|
0 |
| 2025/02/16 | 7,813,547 | +27,791 (+0.36%) |
6,718,000
|
2,695,000
|
76,780,000
|
306
|
0 |
| 2025/02/15 | 7,785,756 | +24,641 (+0.32%) |
6,660,450
|
2,695,000
|
76,780,000
|
305
|
0 |
| 2025/02/14 | 7,761,115 | +16,574 (+0.21%) |
6,718,000
|
2,695,000
|
76,780,000
|
310
|
0 |
| 2025/02/13 | 7,744,541 | +76,387 (+1.0%) |
6,688,000
|
2,695,000
|
76,780,000
|
309
|
0 |
| 2025/02/12 | 7,668,154 | +1,938 (+0.03%) |
6,650,000
|
2,695,000
|
76,780,000
|
315
|
0 |
| 2025/02/11 | 7,666,216 | -11,229 (-0.15%) |
6,498,000
|
2,695,000
|
76,780,000
|
311
|
0 |
| 2025/02/10 | 7,677,445 | +36,586 (+0.48%) |
6,619,000
|
2,695,000
|
76,780,000
|
314
|
0 |
| 2025/02/09 | 7,640,859 | +6,639 (+0.09%) |
6,444,000
|
2,695,000
|
76,780,000
|
313
|
0 |
| 2025/02/08 | 7,634,220 | +52,231 (+0.69%) |
6,498,000
|
2,695,000
|
76,780,000
|
313
|
0 |
| 2025/02/07 | 7,581,989 | -31,427 (-0.41%) |
6,412,000
|
2,695,000
|
76,780,000
|
308
|
0 |
| 2025/02/06 | 7,613,416 | -66,330 (-0.86%) |
6,380,000
|
2,695,000
|
76,780,000
|
317
|
0 |
| 2025/02/05 | 7,679,746 | +6,484 (+0.08%) |
6,498,000
|
2,695,000
|
76,780,000
|
317
|
0 |
| 2025/02/04 | 7,673,262 | +3,727 (+0.05%) |
6,369,000
|
2,695,000
|
76,780,000
|
310
|
0 |
| 2025/02/03 | 7,669,535 | +5,869 (+0.08%) |
6,326,000
|
2,695,000
|
76,780,000
|
308
|
0 |
| 2025/02/02 | 7,663,666 | +9,254 (+0.12%) |
6,294,000
|
2,695,000
|
76,780,000
|
306
|
0 |
| 2025/02/01 | 7,654,412 | +5,352 (+0.07%) |
6,294,000
|
2,695,000
|
76,780,000
|
309
|
0 |
| 2025/01/31 | 7,649,060 | -5,214 (-0.07%) |
6,428,000
|
2,695,000
|
76,780,000
|
312
|
0 |
| 2025/01/30 | 7,654,274 | -56,293 (-0.73%) |
6,568,775
|
2,695,000
|
76,780,000
|
314
|
0 |
| 2025/01/29 | 7,710,567 | -135,276 (-1.72%) |
6,688,000
|
2,695,000
|
76,780,000
|
307
|
0 |
| 2025/01/28 | 7,845,843 | +231,363 (+3.04%) |
6,798,000
|
2,695,000
|
76,780,000
|
310
|
0 |
| 2025/01/27 | 7,614,480 | +15,641 (+0.21%) |
6,798,000
|
2,695,000
|
34,200,000
|
309
|
0 |
| 2025/01/26 | 7,598,839 | +13,864 (+0.18%) |
6,723,500
|
2,695,000
|
34,200,000
|
308
|
0 |
| 2025/01/25 | 7,584,975 | -1,539 (-0.02%) |
6,693,500
|
2,695,000
|
34,200,000
|
310
|
0 |
| 2025/01/24 | 7,586,514 | -29,708 (-0.39%) |
6,688,000
|
2,695,000
|
34,200,000
|
309
|
0 |
| 2025/01/23 | 7,616,222 | +141,265 (+1.89%) |
6,699,000
|
2,695,000
|
34,200,000
|
309
|
0 |
| 2025/01/22 | 7,474,957 | -34,863 (-0.46%) |
6,699,000
|
2,695,000
|
34,200,000
|
311
|
0 |
| 2025/01/21 | 7,509,820 | -23,012 (-0.31%) |
6,773,000
|
2,695,000
|
34,200,000
|
308
|
0 |
| 2025/01/20 | 7,532,832 | -7,161 (-0.09%) |
6,723,500
|
2,695,000
|
34,200,000
|
306
|
0 |
| 2025/01/19 | 7,539,993 | +7,259 (+0.1%) |
6,693,500
|
2,695,000
|
34,200,000
|
304
|
0 |
| 2025/01/18 | 7,532,734 | -42,433 (-0.56%) |
6,693,500
|
2,695,000
|
34,200,000
|
302
|
0 |
| 2025/01/17 | 7,575,167 | -29,966 (-0.39%) |
6,748,000
|
2,695,000
|
34,200,000
|
291
|
0 |
| 2025/01/16 | 7,605,133 | +80,092 (+1.06%) |
6,798,000
|
2,695,000
|
34,200,000
|
297
|
0 |
| 2025/01/15 | 7,525,041 | -5,528 (-0.07%) |
6,588,000
|
2,695,000
|
34,200,000
|
305
|
0 |
| 2025/01/14 | 7,530,569 | +4,284 (+0.06%) |
6,638,000
|
2,695,000
|
34,200,000
|
304
|
0 |
| 2025/01/13 | 7,526,285 | +30,757 (+0.41%) |
6,638,000
|
2,695,000
|
34,200,000
|
306
|
0 |
| 2025/01/12 | 7,495,528 | +39,359 (+0.53%) |
6,579,100
|
2,695,000
|
34,200,000
|
307
|
0 |
| 2025/01/11 | 7,456,169 | +15,263 (+0.21%) |
6,498,000
|
2,695,000
|
34,200,000
|
307
|
0 |
| 2025/01/10 | 7,440,906 | -100,349 (-1.33%) |
6,487,000
|
2,695,000
|
34,200,000
|
309
|
0 |
| 2025/01/09 | 7,541,255 | +40,370 (+0.54%) |
6,688,000
|
2,695,000
|
34,200,000
|
313
|
0 |
| 2025/01/08 | 7,500,885 | +18,113 (+0.24%) |
6,579,100
|
2,695,000
|
34,200,000
|
319
|
0 |
| 2025/01/07 | 7,482,772 | +10,657 (+0.14%) |
6,579,100
|
1,900,000
|
34,200,000
|
323
|
0 |
| 2025/01/06 | 7,472,115 | +37,445 (+0.5%) |
6,579,100
|
1,900,000
|
34,200,000
|
326
|
0 |
| 2025/01/05 | 7,434,670 | +25,345 (+0.34%) |
6,579,100
|
1,900,000
|
34,200,000
|
323
|
0 |
| 2025/01/04 | 7,409,325 | +22,003 (+0.3%) |
6,498,000
|
1,900,000
|
34,200,000
|
323
|
0 |
| 2025/01/03 | 7,387,322 | -45,922 (-0.62%) |
6,487,000
|
1,900,000
|
34,200,000
|
321
|
0 |
| 2025/01/02 | 7,433,244 | +12,965 (+0.17%) |
6,492,500
|
1,900,000
|
34,200,000
|
328
|
0 |
| 2025/01/01 | 7,420,279 | +113,937 (+1.56%) |
6,487,000
|
1,900,000
|
34,200,000
|
330
|
0 |