| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,306,342 | -10,828 (-0.15%) |
6,279,000
|
1,900,000
|
34,200,000
|
339
|
0 |
| 2024/12/30 | 7,317,170 | +22,241 (+0.3%) |
6,279,000
|
1,900,000
|
34,200,000
|
341
|
0 |
| 2024/12/29 | 7,294,929 | +48,387 (+0.67%) |
6,279,000
|
1,900,000
|
34,200,000
|
341
|
0 |
| 2024/12/28 | 7,246,542 | -18,785 (-0.26%) |
6,270,000
|
1,900,000
|
34,200,000
|
346
|
0 |
| 2024/12/27 | 7,265,327 | -99,497 (-1.35%) |
6,270,000
|
1,900,000
|
34,200,000
|
331
|
0 |
| 2024/12/26 | 7,364,824 | +0 (+0.0%) |
6,279,000
|
1,900,000
|
34,200,000
|
332
|
0 |
| 2024/12/25 | 7,364,824 | -28,788 (-0.39%) |
6,279,000
|
1,900,000
|
34,200,000
|
332
|
0 |
| 2024/12/24 | 7,393,612 | -38,319 (-0.52%) |
6,359,981
|
1,900,000
|
34,200,000
|
340
|
0 |
| 2024/12/23 | 7,431,931 | -1,717 (-0.02%) |
6,487,000
|
1,900,000
|
34,200,000
|
335
|
0 |
| 2024/12/22 | 7,433,648 | +41,590 (+0.56%) |
6,487,000
|
1,900,000
|
34,200,000
|
337
|
0 |
| 2024/12/21 | 7,392,058 | +3,862 (+0.05%) |
6,440,963
|
1,900,000
|
34,200,000
|
341
|
0 |
| 2024/12/20 | 7,388,196 | +7,692 (+0.1%) |
6,401,204
|
1,900,000
|
34,200,000
|
342
|
0 |
| 2024/12/19 | 7,380,504 | -4,992 (-0.07%) |
6,361,445
|
1,900,000
|
34,200,000
|
344
|
0 |
| 2024/12/18 | 7,385,496 | +129,053 (+1.78%) |
6,361,445
|
1,900,000
|
34,200,000
|
343
|
0 |
| 2024/12/17 | 7,256,443 | +16,194 (+0.22%) |
6,279,000
|
1,900,000
|
34,200,000
|
335
|
0 |
| 2024/12/16 | 7,240,249 | -19,216 (-0.26%) |
6,279,000
|
1,900,000
|
34,200,000
|
333
|
0 |
| 2024/12/15 | 7,259,465 | +8,182 (+0.11%) |
6,279,000
|
1,900,000
|
34,200,000
|
332
|
0 |
| 2024/12/14 | 7,251,283 | -22,708 (-0.31%) |
6,274,500
|
1,900,000
|
34,200,000
|
334
|
0 |
| 2024/12/13 | 7,273,991 | +74,337 (+1.03%) |
6,279,000
|
1,900,000
|
34,200,000
|
336
|
0 |
| 2024/12/12 | 7,199,654 | +1,187 (+0.02%) |
6,279,000
|
1,900,000
|
34,200,000
|
332
|
0 |
| 2024/12/11 | 7,198,467 | -23,051 (-0.32%) |
6,279,000
|
1,900,000
|
34,200,000
|
332
|
0 |
| 2024/12/10 | 7,221,518 | -45,125 (-0.62%) |
6,279,000
|
1,900,000
|
34,200,000
|
326
|
0 |
| 2024/12/09 | 7,266,643 | -1,969 (-0.03%) |
6,361,445
|
1,900,000
|
34,200,000
|
318
|
0 |
なら、