| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 20,575,709 | +0 (+0.0%) |
11,952,500
|
6,232,000
|
178,500,000
|
46
|
N/A |
| 2025/12/06 | 20,575,709 | +0 (+0.0%) |
11,952,500
|
6,232,000
|
178,500,000
|
46
|
N/A |
| 2025/12/05 | 20,575,709 | +0 (+0.0%) |
11,952,500
|
6,232,000
|
178,500,000
|
46
|
N/A |
| 2025/12/04 | 20,575,709 | -1,654,132 (-7.44%) |
11,952,500
|
6,232,000
|
178,500,000
|
46
|
0 |
| 2025/12/03 | 22,229,841 | +0 (+0.0%) |
21,560,000
|
6,232,000
|
178,500,000
|
45
|
0 |
| 2025/12/02 | 22,229,841 | -26,090 (-0.12%) |
21,560,000
|
6,232,000
|
178,500,000
|
45
|
0 |
| 2025/12/01 | 22,255,931 | -6,522 (-0.03%) |
21,700,000
|
6,232,000
|
178,500,000
|
46
|
1以上 |
| 2025/11/30 | 22,262,453 | -343,654 (-1.52%) |
21,700,000
|
6,232,000
|
178,500,000
|
46
|
0 |
| 2025/11/29 | 22,606,107 | +18,725 (+0.08%) |
21,840,000
|
6,232,000
|
178,500,000
|
45
|
1以上 |
| 2025/11/28 | 22,587,382 | +324,719 (+1.46%) |
21,700,000
|
6,232,000
|
178,500,000
|
44
|
0 |
| 2025/11/27 | 22,262,663 | -27,555 (-0.12%) |
21,560,000
|
6,232,000
|
178,500,000
|
45
|
0 |
| 2025/11/26 | 22,290,218 | -20,941 (-0.09%) |
21,780,000
|
6,232,000
|
178,500,000
|
45
|
0 |
| 2025/11/25 | 22,311,159 | +0 (+0.0%) |
13,300,000
|
6,232,000
|
178,500,000
|
43
|
1以上 |
| 2025/11/24 | 22,311,159 | -12,646 (-0.06%) |
13,300,000
|
6,232,000
|
178,500,000
|
43
|
0 |
| 2025/11/23 | 22,323,805 | +56,018 (+0.25%) |
12,050,000
|
6,232,000
|
178,500,000
|
42
|
0 |
| 2025/11/22 | 22,267,787 | +199,064 (+0.9%) |
16,354,200
|
6,232,000
|
178,500,000
|
44
|
0 |
| 2025/11/21 | 22,068,723 | +255,406 (+1.17%) |
19,408,400
|
6,232,000
|
178,500,000
|
41
|
0 |
| 2025/11/20 | 21,813,317 | +318,530 (+1.48%) |
13,300,000
|
6,232,000
|
178,500,000
|
43
|
1以上 |
| 2025/11/19 | 21,494,787 | +0 (+0.0%) |
12,050,000
|
6,232,000
|
178,500,000
|
44
|
0 |
| 2025/11/18 | 21,494,787 | -973,005 (-4.33%) |
12,050,000
|
6,232,000
|
178,500,000
|
44
|
1以上 |
| 2025/11/17 | 22,467,792 | +0 (+0.0%) |
13,300,000
|
6,232,000
|
178,500,000
|
45
|
1以上 |
| 2025/11/16 | 22,467,792 | +0 (+0.0%) |
13,300,000
|
6,232,000
|
178,500,000
|
45
|
0 |
| 2025/11/15 | 22,467,792 | +1,100,824 (+5.15%) |
13,300,000
|
6,232,000
|
178,500,000
|
45
|
1以上 |
| 2025/11/14 | 21,366,968 | +875,096 (+4.27%) |
10,605,000
|
6,232,000
|
178,500,000
|
43
|
0 |
| 2025/11/13 | 20,491,872 | +0 (+0.0%) |
10,542,500
|
6,232,000
|
178,500,000
|
42
|
0 |
| 2025/11/12 | 20,491,872 | -16,786 (-0.08%) |
10,542,500
|
6,232,000
|
178,500,000
|
42
|
1以上 |
| 2025/11/11 | 20,508,658 | +0 (+0.0%) |
10,640,000
|
6,232,000
|
178,500,000
|
42
|
0 |
| 2025/11/10 | 20,508,658 | +0 (+0.0%) |
10,640,000
|
6,232,000
|
178,500,000
|
42
|
0 |
| 2025/11/09 | 20,508,658 | +85,575 (+0.42%) |
10,640,000
|
6,232,000
|
178,500,000
|
42
|
0 |
| 2025/11/08 | 20,423,083 | +68,736 (+0.34%) |
10,800,000
|
6,232,000
|
178,500,000
|
43
|
0 |