| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 2,824,000 | -3,846 (-0.14%) |
2,202,000
|
1,514,700
|
16,740,000
|
173
|
N/A |
| 2025/12/08 | 2,827,846 | +1,812 (+0.06%) |
2,205,000
|
1,514,700
|
16,740,000
|
173
|
N/A |
| 2025/12/07 | 2,826,034 | +51,241 (+1.85%) |
2,203,500
|
1,514,700
|
16,740,000
|
176
|
N/A |
| 2025/12/06 | 2,774,793 | +54,318 (+2.0%) |
2,186,000
|
1,514,700
|
16,740,000
|
183
|
1以上 |
| 2025/12/05 | 2,720,475 | -5,075 (-0.19%) |
2,178,000
|
1,509,200
|
16,740,000
|
187
|
1以上 |
| 2025/12/04 | 2,725,550 | -5,357 (-0.2%) |
2,179,000
|
1,509,200
|
16,740,000
|
186
|
1以上 |
| 2025/12/03 | 2,730,907 | -792 (-0.03%) |
2,179,000
|
1,509,200
|
16,740,000
|
186
|
1以上 |
| 2025/12/02 | 2,731,699 | -10,244 (-0.37%) |
2,178,000
|
1,509,200
|
16,740,000
|
183
|
0 |
| 2025/12/01 | 2,741,943 | -17,545 (-0.64%) |
2,180,000
|
1,512,280
|
16,740,000
|
179
|
1以上 |
| 2025/11/30 | 2,759,488 | -29,311 (-1.05%) |
2,191,000
|
1,512,280
|
16,740,000
|
180
|
0 |
| 2025/11/29 | 2,788,799 | +0 (+0.0%) |
2,202,000
|
1,512,280
|
16,740,000
|
185
|
1以上 |
| 2025/11/28 | 2,788,799 | +23,178 (+0.84%) |
2,202,000
|
1,512,280
|
16,740,000
|
185
|
1以上 |
| 2025/11/27 | 2,765,621 | -18,346 (-0.66%) |
2,196,505
|
1,512,280
|
16,740,000
|
180
|
1以上 |
| 2025/11/26 | 2,783,967 | +5,772 (+0.21%) |
2,227,500
|
1,512,280
|
16,740,000
|
176
|
0 |
| 2025/11/25 | 2,778,195 | +14,805 (+0.54%) |
2,223,000
|
1,512,280
|
16,740,000
|
178
|
1以上 |
| 2025/11/24 | 2,763,390 | +12,511 (+0.45%) |
2,223,000
|
1,512,280
|
16,740,000
|
179
|
1以上 |
| 2025/11/23 | 2,750,879 | +35,210 (+1.3%) |
2,223,000
|
1,512,280
|
16,740,000
|
183
|
1以上 |
| 2025/11/22 | 2,715,669 | -8,214 (-0.3%) |
2,205,000
|
1,512,280
|
16,740,000
|
187
|
1以上 |
| 2025/11/21 | 2,723,883 | -15,774 (-0.58%) |
2,205,000
|
1,514,700
|
16,740,000
|
185
|
1以上 |
| 2025/11/20 | 2,739,657 | -590 (-0.02%) |
2,214,000
|
1,514,700
|
16,740,000
|
180
|
1以上 |
| 2025/11/19 | 2,740,247 | +19,879 (+0.73%) |
2,214,000
|
1,514,700
|
16,740,000
|
180
|
0 |
| 2025/11/18 | 2,720,368 | +1,641 (+0.06%) |
2,194,500
|
1,514,700
|
16,740,000
|
184
|
0 |
| 2025/11/17 | 2,718,727 | +4,593 (+0.17%) |
2,194,500
|
1,514,700
|
16,740,000
|
184
|
0 |
| 2025/11/16 | 2,714,134 | -35,776 (-1.3%) |
2,184,000
|
1,514,700
|
16,740,000
|
185
|
1以上 |
| 2025/11/15 | 2,749,910 | -3,815 (-0.14%) |
2,205,000
|
1,514,700
|
16,740,000
|
182
|
0 |
| 2025/11/14 | 2,753,725 | +2,738 (+0.1%) |
2,206,500
|
1,514,700
|
16,740,000
|
180
|
1以上 |
| 2025/11/13 | 2,750,987 | -5,123 (-0.19%) |
2,208,000
|
1,514,700
|
16,740,000
|
181
|
1以上 |
| 2025/11/12 | 2,756,110 | +26,955 (+0.99%) |
2,215,500
|
1,514,700
|
16,740,000
|
180
|
1以上 |
| 2025/11/11 | 2,729,155 | +3,825 (+0.14%) |
2,208,000
|
1,514,700
|
16,740,000
|
179
|
1以上 |
| 2025/11/10 | 2,725,330 | -15,307 (-0.56%) |
2,206,500
|
1,514,700
|
16,740,000
|
180
|
1以上 |
| 2025/11/09 | 2,740,637 | +6,248 (+0.23%) |
2,223,000
|
1,514,700
|
16,740,000
|
177
|
1以上 |
| 2025/11/08 | 2,734,389 | -11,175 (-0.41%) |
2,208,000
|
1,514,700
|
16,740,000
|
181
|
1以上 |
| 2025/11/07 | 2,745,564 | +820 (+0.03%) |
2,206,500
|
1,514,700
|
16,740,000
|
186
|
1以上 |
| 2025/11/06 | 2,744,744 | -3,234 (-0.12%) |
2,206,500
|
1,514,700
|
16,740,000
|
184
|
1以上 |
| 2025/11/05 | 2,747,978 | -12,075 (-0.44%) |
2,208,000
|
1,514,700
|
16,740,000
|
185
|
1以上 |
| 2025/11/04 | 2,760,053 | -5,644 (-0.2%) |
2,223,000
|
1,514,700
|
16,740,000
|
184
|
1以上 |
| 2025/11/03 | 2,765,697 | +19,225 (+0.7%) |
2,223,000
|
1,514,700
|
16,740,000
|
179
|
1以上 |
| 2025/11/02 | 2,746,472 | +13,090 (+0.48%) |
2,215,500
|
1,518,440
|
16,740,000
|
178
|
1以上 |
| 2025/11/01 | 2,733,382 | +21,140 (+0.78%) |
2,206,500
|
1,521,520
|
16,740,000
|
180
|
1以上 |
| 2025/10/31 | 2,712,242 | +19,135 (+0.71%) |
2,178,000
|
1,521,520
|
16,740,000
|
182
|
1以上 |
| 2025/10/30 | 2,693,107 | +11,668 (+0.44%) |
2,163,000
|
1,521,520
|
16,740,000
|
178
|
1以上 |
| 2025/10/29 | 2,681,439 | -19,121 (-0.71%) |
2,104,240
|
1,521,520
|
16,740,000
|
180
|
1以上 |
| 2025/10/28 | 2,700,560 | +5,631 (+0.21%) |
2,134,240
|
1,521,520
|
16,740,000
|
182
|
0 |
| 2025/10/27 | 2,694,929 | +2,710 (+0.1%) |
2,120,481
|
1,521,520
|
16,740,000
|
183
|
1以上 |
| 2025/10/26 | 2,692,219 | +15,639 (+0.58%) |
2,120,481
|
1,521,520
|
16,740,000
|
183
|
1以上 |
| 2025/10/25 | 2,676,580 | +11,009 (+0.41%) |
2,104,240
|
1,521,520
|
16,740,000
|
188
|
1以上 |
| 2025/10/24 | 2,665,571 | -5,853 (-0.22%) |
2,080,000
|
1,521,520
|
16,740,000
|
190
|
1以上 |
| 2025/10/23 | 2,671,424 | +2,188 (+0.08%) |
2,073,500
|
1,521,520
|
16,740,000
|
188
|
1以上 |
| 2025/10/22 | 2,669,236 | +7,545 (+0.28%) |
2,058,000
|
1,524,600
|
16,740,000
|
187
|
1以上 |
| 2025/10/21 | 2,661,691 | -382 (-0.01%) |
2,068,000
|
1,524,600
|
16,740,000
|
191
|
1以上 |
| 2025/10/20 | 2,662,073 | +8,371 (+0.32%) |
2,058,000
|
1,524,600
|
16,740,000
|
193
|
1以上 |
| 2025/10/19 | 2,653,702 | +11,929 (+0.45%) |
2,118,000
|
1,524,600
|
16,740,000
|
197
|
1以上 |
| 2025/10/18 | 2,641,773 | +4,169 (+0.16%) |
2,073,000
|
1,524,600
|
16,740,000
|
196
|
1以上 |
| 2025/10/17 | 2,637,604 | -16 (-0.0%) |
2,048,000
|
1,524,600
|
16,740,000
|
193
|
1以上 |
| 2025/10/16 | 2,637,620 | -22,373 (-0.84%) |
2,048,000
|
1,524,600
|
16,740,000
|
193
|
1以上 |
| 2025/10/15 | 2,659,993 | +8,792 (+0.33%) |
2,088,500
|
1,524,600
|
16,740,000
|
196
|
1以上 |
| 2025/10/14 | 2,651,201 | +19,070 (+0.72%) |
2,063,500
|
1,524,600
|
16,740,000
|
198
|
0 |
| 2025/10/13 | 2,632,131 | +29,240 (+1.12%) |
2,046,000
|
1,507,920
|
16,740,000
|
203
|
1以上 |
| 2025/10/12 | 2,602,891 | +23,595 (+0.91%) |
2,000,000
|
1,507,920
|
16,740,000
|
201
|
1以上 |
| 2025/10/11 | 2,579,296 | -7,867 (-0.3%) |
1,997,000
|
1,507,920
|
16,740,000
|
203
|
1以上 |
| 2025/10/10 | 2,587,163 | -9,324 (-0.36%) |
2,000,000
|
1,507,920
|
16,740,000
|
205
|
1以上 |
| 2025/10/09 | 2,596,487 | +6,992 (+0.27%) |
2,000,000
|
1,507,920
|
16,740,000
|
209
|
1以上 |
| 2025/10/08 | 2,589,495 | +1,717 (+0.07%) |
2,023,000
|
1,507,920
|
16,740,000
|
212
|
1以上 |
| 2025/10/07 | 2,587,778 | +6,980 (+0.27%) |
1,998,500
|
1,507,920
|
16,740,000
|
212
|
1以上 |
| 2025/10/06 | 2,580,798 | +1,551 (+0.06%) |
1,997,000
|
1,430,000
|
16,740,000
|
215
|
1以上 |
| 2025/10/05 | 2,579,247 | +23,609 (+0.92%) |
1,991,000
|
1,430,000
|
16,740,000
|
221
|
1以上 |
| 2025/10/04 | 2,555,638 | +699 (+0.03%) |
1,991,000
|
1,430,000
|
16,740,000
|
220
|
1以上 |
| 2025/10/03 | 2,554,939 | -3,441 (-0.13%) |
1,991,000
|
1,337,970
|
16,740,000
|
219
|
1以上 |
| 2025/10/02 | 2,558,380 | +19,131 (+0.75%) |
1,994,000
|
1,337,970
|
16,740,000
|
218
|
1以上 |
| 2025/10/01 | 2,539,249 | -1,033 (-0.04%) |
1,985,500
|
1,337,970
|
16,740,000
|
224
|
1以上 |
| 2025/09/30 | 2,540,282 | +12,732 (+0.5%) |
1,991,000
|
1,337,970
|
16,740,000
|
225
|
0 |
| 2025/09/29 | 2,527,550 | -5,153 (-0.2%) |
1,980,000
|
1,337,970
|
16,740,000
|
227
|
1以上 |
| 2025/09/28 | 2,532,703 | -65,095 (-2.51%) |
1,991,000
|
1,337,970
|
16,740,000
|
226
|
1以上 |
| 2025/09/27 | 2,597,798 | +3,807 (+0.15%) |
1,994,000
|
1,337,970
|
16,740,000
|
226
|
1以上 |
| 2025/09/26 | 2,593,991 | +234 (+0.01%) |
1,998,500
|
1,337,970
|
16,740,000
|
228
|
1以上 |
| 2025/09/25 | 2,593,757 | +1,624 (+0.06%) |
1,994,000
|
1,337,970
|
16,740,000
|
228
|
1以上 |
| 2025/09/24 | 2,592,133 | +13,657 (+0.53%) |
1,994,000
|
1,337,970
|
16,740,000
|
230
|
1以上 |
| 2025/09/23 | 2,578,476 | +18,146 (+0.71%) |
1,985,500
|
1,337,970
|
16,740,000
|
230
|
1以上 |
| 2025/09/22 | 2,560,330 | +12,290 (+0.48%) |
1,980,000
|
1,337,970
|
16,740,000
|
226
|
1以上 |
| 2025/09/21 | 2,548,040 | +25,053 (+0.99%) |
1,977,000
|
1,337,970
|
16,740,000
|
230
|
1以上 |
| 2025/09/20 | 2,522,987 | +20,123 (+0.8%) |
1,958,000
|
1,337,970
|
16,740,000
|
231
|
1以上 |
| 2025/09/19 | 2,502,864 | +35,870 (+1.45%) |
1,958,000
|
1,337,970
|
16,740,000
|
230
|
1以上 |
| 2025/09/18 | 2,466,994 | +595 (+0.02%) |
1,947,250
|
1,360,630
|
16,740,000
|
226
|
1以上 |
| 2025/09/17 | 2,466,399 | -1,162 (-0.05%) |
1,927,000
|
1,360,630
|
16,740,000
|
235
|
1以上 |
| 2025/09/16 | 2,467,561 | -26,072 (-1.05%) |
1,927,000
|
1,360,630
|
16,740,000
|
239
|
1以上 |
| 2025/09/15 | 2,493,633 | -23,200 (-0.92%) |
1,927,500
|
1,360,630
|
16,740,000
|
238
|
1以上 |
| 2025/09/14 | 2,516,833 | -2,880 (-0.11%) |
1,931,500
|
1,360,630
|
16,740,000
|
242
|
1以上 |
| 2025/09/13 | 2,519,713 | +743 (+0.03%) |
1,935,000
|
1,360,630
|
16,740,000
|
241
|
1以上 |
| 2025/09/12 | 2,518,970 | -16,155 (-0.64%) |
1,942,500
|
1,360,630
|
16,740,000
|
242
|
1以上 |
| 2025/09/11 | 2,535,125 | +937 (+0.04%) |
1,950,000
|
1,360,630
|
16,740,000
|
238
|
0 |
| 2025/09/10 | 2,534,188 | +1,418 (+0.06%) |
1,950,000
|
1,360,630
|
16,740,000
|
234
|
1以上 |
| 2025/09/09 | 2,532,770 | -6,658 (-0.26%) |
1,945,250
|
1,360,630
|
16,740,000
|
234
|
1以上 |
| 2025/09/08 | 2,539,428 | +1,030 (+0.04%) |
1,948,000
|
1,383,290
|
16,740,000
|
241
|
1以上 |
| 2025/09/07 | 2,538,398 | -11,777 (-0.46%) |
1,952,500
|
1,383,290
|
16,740,000
|
252
|
1以上 |
| 2025/09/06 | 2,550,175 | +6,784 (+0.27%) |
1,953,000
|
1,383,290
|
16,740,000
|
253
|
1以上 |
| 2025/09/05 | 2,543,391 | +15,759 (+0.62%) |
1,952,000
|
1,383,290
|
16,740,000
|
252
|
1以上 |
| 2025/09/04 | 2,527,632 | -12,931 (-0.51%) |
1,945,250
|
1,383,290
|
16,740,000
|
254
|
1以上 |
| 2025/09/03 | 2,540,563 | +19,762 (+0.78%) |
1,947,250
|
1,383,290
|
16,740,000
|
248
|
1以上 |
| 2025/09/02 | 2,520,801 | -8,654 (-0.34%) |
1,928,000
|
1,383,290
|
16,740,000
|
253
|
1以上 |
| 2025/09/01 | 2,529,455 | +1,133 (+0.04%) |
1,942,500
|
1,383,290
|
16,740,000
|
248
|
0 |
| 2025/08/31 | 2,528,322 | +11,727 (+0.47%) |
1,947,250
|
1,383,290
|
16,740,000
|
248
|
1以上 |
| 2025/08/30 | 2,516,595 | -2,537 (-0.1%) |
1,947,250
|
1,383,290
|
16,740,000
|
252
|
0 |
| 2025/08/29 | 2,519,132 | -6,084 (-0.24%) |
1,942,500
|
1,383,290
|
16,740,000
|
249
|
1以上 |
| 2025/08/28 | 2,525,216 | -3,108 (-0.12%) |
1,942,500
|
1,383,290
|
16,740,000
|
246
|
1以上 |
| 2025/08/27 | 2,528,324 | +50,473 (+2.04%) |
1,942,500
|
1,383,290
|
16,740,000
|
245
|
1以上 |
| 2025/08/26 | 2,477,851 | +3,914 (+0.16%) |
1,942,500
|
1,417,280
|
16,740,000
|
247
|
1以上 |
| 2025/08/25 | 2,473,937 | +113 (+0.0%) |
1,952,000
|
1,417,280
|
16,740,000
|
251
|
1以上 |
| 2025/08/24 | 2,473,824 | +7,886 (+0.32%) |
1,953,000
|
1,417,280
|
16,740,000
|
251
|
1以上 |
| 2025/08/23 | 2,465,938 | -2,048 (-0.08%) |
1,942,500
|
1,417,280
|
16,740,000
|
254
|
1以上 |
| 2025/08/22 | 2,467,986 | -54,885 (-2.18%) |
1,942,500
|
1,417,280
|
16,740,000
|
253
|
1以上 |
| 2025/08/21 | 2,522,871 | -701 (-0.03%) |
1,928,000
|
1,417,280
|
16,740,000
|
246
|
1以上 |
| 2025/08/20 | 2,523,572 | -8,590 (-0.34%) |
1,927,000
|
1,417,280
|
16,740,000
|
245
|
0 |
| 2025/08/19 | 2,532,162 | -7,251 (-0.29%) |
1,927,000
|
1,417,280
|
16,740,000
|
247
|
1以上 |
| 2025/08/18 | 2,539,413 | -3,394 (-0.13%) |
1,925,550
|
1,417,280
|
16,740,000
|
246
|
1以上 |
| 2025/08/17 | 2,542,807 | +36,574 (+1.46%) |
1,927,000
|
1,417,280
|
16,740,000
|
246
|
1以上 |
| 2025/08/16 | 2,506,233 | +11,488 (+0.46%) |
1,927,000
|
1,417,280
|
16,740,000
|
246
|
1以上 |
| 2025/08/15 | 2,494,745 | +5,418 (+0.22%) |
1,927,000
|
1,417,280
|
16,740,000
|
250
|
1以上 |
| 2025/08/14 | 2,489,327 | +0 (+0.0%) |
1,928,000
|
1,462,600
|
16,740,000
|
248
|
1以上 |
| 2025/08/13 | 2,489,327 | -8,001 (-0.32%) |
1,928,000
|
1,462,600
|
16,740,000
|
248
|
1以上 |
| 2025/08/12 | 2,497,328 | -8,727 (-0.35%) |
1,942,500
|
1,462,600
|
16,740,000
|
246
|
1以上 |
| 2025/08/11 | 2,506,055 | -15,247 (-0.6%) |
1,953,000
|
1,462,600
|
16,740,000
|
243
|
0 |
| 2025/08/10 | 2,521,302 | -10,341 (-0.41%) |
1,942,500
|
1,462,600
|
16,740,000
|
248
|
1以上 |
| 2025/08/09 | 2,531,643 | +359 (+0.01%) |
1,958,000
|
1,462,600
|
16,740,000
|
249
|
1以上 |
| 2025/08/08 | 2,531,284 | +3,689 (+0.15%) |
1,962,600
|
1,462,600
|
16,740,000
|
250
|
1以上 |
| 2025/08/07 | 2,527,595 | +9,515 (+0.38%) |
1,962,600
|
1,462,600
|
16,740,000
|
252
|
1以上 |
| 2025/08/06 | 2,518,080 | +4,389 (+0.17%) |
1,960,200
|
1,462,600
|
16,740,000
|
249
|
1以上 |
| 2025/08/05 | 2,513,691 | -65,626 (-2.54%) |
1,960,200
|
1,462,600
|
16,740,000
|
251
|
1以上 |
| 2025/08/04 | 2,579,317 | +14,065 (+0.55%) |
1,965,000
|
1,462,600
|
16,740,000
|
256
|
1以上 |
| 2025/08/03 | 2,565,252 | +3,699 (+0.14%) |
1,962,600
|
1,462,600
|
16,740,000
|
262
|
1以上 |
| 2025/08/02 | 2,561,553 | -11,709 (-0.46%) |
1,974,000
|
1,462,600
|
16,740,000
|
261
|
1以上 |
| 2025/08/01 | 2,573,262 | -25,440 (-0.98%) |
1,980,000
|
1,462,600
|
16,740,000
|
260
|
1以上 |
| 2025/07/31 | 2,598,702 | +4,669 (+0.18%) |
1,980,000
|
1,462,600
|
16,740,000
|
260
|
1以上 |
| 2025/07/30 | 2,594,033 | -11,383 (-0.44%) |
1,974,000
|
1,462,600
|
16,740,000
|
264
|
1以上 |
| 2025/07/29 | 2,605,416 | +0 (+0.0%) |
1,974,000
|
1,462,600
|
16,740,000
|
259
|
1以上 |
| 2025/07/28 | 2,605,416 | -14,061 (-0.54%) |
1,974,000
|
1,462,600
|
16,740,000
|
259
|
1以上 |
| 2025/07/27 | 2,619,477 | +36,305 (+1.41%) |
1,980,000
|
1,462,600
|
16,740,000
|
253
|
0 |
| 2025/07/26 | 2,583,172 | -10,419 (-0.4%) |
1,980,000
|
1,462,600
|
16,740,000
|
247
|
0 |
| 2025/07/25 | 2,593,591 | -4,628 (-0.18%) |
1,980,000
|
1,462,600
|
16,740,000
|
244
|
1以上 |
| 2025/07/24 | 2,598,219 | -3,327 (-0.13%) |
1,980,000
|
1,462,600
|
16,740,000
|
237
|
1以上 |
| 2025/07/23 | 2,601,546 | -15,199 (-0.58%) |
1,980,000
|
1,462,600
|
16,740,000
|
236
|
0 |
| 2025/07/22 | 2,616,745 | -40,395 (-1.52%) |
1,980,000
|
1,462,600
|
16,740,000
|
236
|
1以上 |
| 2025/07/21 | 2,657,140 | +7,188 (+0.27%) |
1,980,000
|
1,462,600
|
16,740,000
|
240
|
1以上 |
| 2025/07/20 | 2,649,952 | +31,868 (+1.22%) |
1,980,000
|
1,473,930
|
16,740,000
|
244
|
1以上 |
| 2025/07/19 | 2,618,084 | -21,021 (-0.8%) |
1,980,000
|
1,473,930
|
16,740,000
|
247
|
1以上 |
| 2025/07/18 | 2,639,105 | --- |
1,980,000
|
1,473,930
|
16,740,000
|
245
|
1以上 |
| 2025/07/16 | 2,661,898 | +1,435 (+0.05%) |
1,991,000
|
1,473,930
|
16,740,000
|
239
|
1以上 |
| 2025/07/15 | 2,660,463 | -3,176 (-0.12%) |
1,991,000
|
1,473,930
|
16,740,000
|
239
|
0 |
| 2025/07/14 | 2,663,639 | +13,608 (+0.51%) |
1,991,000
|
1,473,930
|
16,740,000
|
239
|
N/A |
| 2025/07/13 | 2,650,031 | +14,609 (+0.55%) |
1,980,000
|
1,473,930
|
16,740,000
|
241
|
1以上 |
| 2025/07/12 | 2,635,422 | +3,999 (+0.15%) |
1,980,000
|
1,473,930
|
16,740,000
|
240
|
1以上 |
| 2025/07/11 | 2,631,423 | -1,851 (-0.07%) |
1,980,000
|
1,473,930
|
16,740,000
|
241
|
1以上 |
| 2025/07/10 | 2,633,274 | +7,682 (+0.29%) |
1,980,000
|
1,473,930
|
16,740,000
|
241
|
1以上 |
| 2025/07/09 | 2,625,592 | +16,467 (+0.63%) |
1,980,000
|
1,473,930
|
16,740,000
|
243
|
1以上 |
| 2025/07/08 | 2,609,125 | +6,652 (+0.26%) |
1,965,000
|
1,473,930
|
16,740,000
|
246
|
1以上 |
| 2025/07/07 | 2,602,473 | +4,884 (+0.19%) |
1,963,000
|
1,473,930
|
16,740,000
|
247
|
1以上 |
| 2025/07/06 | 2,597,589 | -13,218 (-0.51%) |
1,961,600
|
1,514,700
|
16,740,000
|
248
|
1以上 |
| 2025/07/05 | 2,610,807 | -30,020 (-1.14%) |
1,965,000
|
1,514,700
|
16,740,000
|
246
|
1以上 |
| 2025/07/04 | 2,640,827 | -4,475 (-0.17%) |
1,980,000
|
1,514,700
|
16,740,000
|
241
|
1以上 |
| 2025/07/03 | 2,645,302 | +6,968 (+0.26%) |
1,980,000
|
1,514,700
|
16,740,000
|
239
|
1以上 |
| 2025/07/02 | 2,638,334 | +16,894 (+0.64%) |
1,980,000
|
1,514,700
|
16,740,000
|
240
|
1以上 |
| 2025/07/01 | 2,621,440 | +0 (+0.0%) |
1,980,000
|
1,514,700
|
16,740,000
|
240
|
0 |
| 2025/06/30 | 2,621,440 | +927 (+0.04%) |
1,980,000
|
1,514,700
|
16,740,000
|
240
|
1以上 |
| 2025/06/29 | 2,620,513 | +54,025 (+2.11%) |
1,980,000
|
1,514,700
|
16,740,000
|
241
|
1以上 |
| 2025/06/28 | 2,566,488 | +14,356 (+0.56%) |
1,965,000
|
1,514,700
|
16,740,000
|
241
|
0 |
| 2025/06/27 | 2,552,132 | +410 (+0.02%) |
1,980,000
|
1,514,700
|
16,740,000
|
239
|
1以上 |
| 2025/06/26 | 2,551,722 | -1,099 (-0.04%) |
1,980,000
|
1,514,700
|
16,740,000
|
241
|
1以上 |
| 2025/06/25 | 2,552,821 | +48,511 (+1.94%) |
1,980,000
|
1,514,700
|
16,740,000
|
241
|
1以上 |
| 2025/06/24 | 2,504,310 | +13,681 (+0.55%) |
1,980,000
|
1,514,700
|
16,740,000
|
241
|
1以上 |
| 2025/06/23 | 2,490,629 | +1,621 (+0.07%) |
1,965,000
|
1,514,700
|
16,740,000
|
237
|
1以上 |
| 2025/06/22 | 2,489,008 | -13,790 (-0.55%) |
1,964,000
|
1,417,280
|
16,740,000
|
240
|
1以上 |
| 2025/06/21 | 2,502,798 | -6,410 (-0.26%) |
1,965,000
|
1,417,280
|
16,740,000
|
243
|
1以上 |
| 2025/06/20 | 2,509,208 | -11,296 (-0.45%) |
1,965,000
|
1,417,280
|
16,740,000
|
243
|
1以上 |
| 2025/06/19 | 2,520,504 | +9,248 (+0.37%) |
1,980,000
|
1,417,280
|
16,740,000
|
241
|
1以上 |
| 2025/06/18 | 2,511,256 | -854 (-0.03%) |
1,965,000
|
1,417,280
|
16,740,000
|
243
|
1以上 |
| 2025/06/17 | 2,512,110 | +2,963 (+0.12%) |
1,965,000
|
1,417,280
|
16,740,000
|
242
|
1以上 |
| 2025/06/16 | 2,509,147 | +179 (+0.01%) |
1,965,000
|
1,417,280
|
16,740,000
|
241
|
1以上 |
| 2025/06/15 | 2,508,968 | +1,608 (+0.06%) |
1,961,600
|
1,417,280
|
16,740,000
|
242
|
1以上 |
| 2025/06/14 | 2,507,360 | -3,512 (-0.14%) |
1,963,000
|
1,417,280
|
16,740,000
|
243
|
0 |
| 2025/06/13 | 2,510,872 | +43 (+0.0%) |
1,950,000
|
1,417,280
|
16,740,000
|
239
|
1以上 |
| 2025/06/12 | 2,510,829 | +2,702 (+0.11%) |
1,953,000
|
1,417,280
|
16,740,000
|
241
|
1以上 |
| 2025/06/11 | 2,508,127 | +6,254 (+0.25%) |
1,958,000
|
1,417,280
|
16,740,000
|
242
|
1以上 |
| 2025/06/10 | 2,501,873 | +2,072 (+0.08%) |
1,963,000
|
1,417,280
|
16,740,000
|
247
|
1以上 |
| 2025/06/09 | 2,499,801 | +9,671 (+0.39%) |
1,972,500
|
1,417,280
|
16,740,000
|
252
|
1以上 |
| 2025/06/08 | 2,490,130 | -1,609 (-0.06%) |
1,964,000
|
1,417,280
|
16,740,000
|
248
|
1以上 |
| 2025/06/07 | 2,491,739 | -18,024 (-0.72%) |
1,964,000
|
1,428,610
|
16,740,000
|
248
|
1以上 |
| 2025/06/06 | 2,509,763 | -27,574 (-1.09%) |
1,980,000
|
1,428,610
|
16,740,000
|
243
|
0 |
| 2025/06/05 | 2,537,337 | -31,947 (-1.24%) |
1,984,912
|
1,428,610
|
16,740,000
|
240
|
0 |
| 2025/06/04 | 2,569,284 | +7,766 (+0.3%) |
1,999,000
|
1,428,610
|
16,740,000
|
239
|
1以上 |
| 2025/06/03 | 2,561,518 | -5,867 (-0.23%) |
1,997,000
|
1,428,610
|
16,740,000
|
241
|
1以上 |
| 2025/06/02 | 2,567,385 | +1,673 (+0.07%) |
1,998,000
|
1,428,610
|
16,740,000
|
242
|
1以上 |
| 2025/06/01 | 2,565,712 | -15,864 (-0.61%) |
1,999,000
|
1,428,610
|
16,740,000
|
243
|
1以上 |
| 2025/05/31 | 2,581,576 | +12,534 (+0.49%) |
2,000,000
|
1,428,610
|
16,740,000
|
241
|
1以上 |
| 2025/05/30 | 2,569,042 | +5,845 (+0.23%) |
2,010,625
|
1,451,270
|
16,740,000
|
240
|
1以上 |
| 2025/05/29 | 2,563,197 | +7,346 (+0.29%) |
1,999,500
|
1,451,270
|
16,740,000
|
242
|
1以上 |
| 2025/05/28 | 2,555,851 | +4,399 (+0.17%) |
1,999,000
|
1,451,270
|
16,740,000
|
241
|
0 |
| 2025/05/27 | 2,551,452 | +1,747 (+0.07%) |
1,994,000
|
1,451,270
|
16,740,000
|
242
|
1以上 |
| 2025/05/26 | 2,549,705 | +9,772 (+0.38%) |
1,991,000
|
1,451,270
|
16,740,000
|
243
|
1以上 |
| 2025/05/25 | 2,539,933 | +568 (+0.02%) |
1,991,000
|
1,451,270
|
16,740,000
|
247
|
1以上 |
| 2025/05/24 | 2,539,365 | +703 (+0.03%) |
1,997,000
|
1,468,000
|
16,740,000
|
247
|
1以上 |
| 2025/05/23 | 2,538,662 | +3,269 (+0.13%) |
1,993,300
|
1,468,000
|
16,740,000
|
242
|
1以上 |
| 2025/05/22 | 2,535,393 | +5,894 (+0.23%) |
1,990,000
|
1,468,000
|
16,740,000
|
242
|
1以上 |
| 2025/05/21 | 2,529,499 | -2,626 (-0.1%) |
1,980,000
|
1,468,000
|
16,740,000
|
240
|
0 |
| 2025/05/20 | 2,532,125 | +375 (+0.01%) |
1,984,500
|
1,468,000
|
16,740,000
|
240
|
1以上 |
| 2025/05/19 | 2,531,750 | +36,936 (+1.48%) |
1,984,500
|
1,468,000
|
16,740,000
|
242
|
1以上 |
| 2025/05/18 | 2,494,814 | +4,445 (+0.18%) |
1,980,000
|
1,468,000
|
16,740,000
|
245
|
1以上 |
| 2025/05/17 | 2,490,369 | -2,772 (-0.11%) |
1,980,000
|
1,468,000
|
16,740,000
|
247
|
1以上 |
| 2025/05/16 | 2,493,141 | +4,564 (+0.18%) |
1,980,000
|
1,468,000
|
16,740,000
|
241
|
1以上 |
| 2025/05/15 | 2,488,577 | +9,997 (+0.4%) |
1,970,000
|
1,468,000
|
16,740,000
|
243
|
1以上 |
| 2025/05/14 | 2,478,580 | -1,642 (-0.07%) |
1,966,500
|
1,468,000
|
16,740,000
|
244
|
0 |
| 2025/05/13 | 2,480,222 | -8,484 (-0.34%) |
1,970,000
|
1,468,000
|
16,740,000
|
245
|
1以上 |
| 2025/05/12 | 2,488,706 | -27,560 (-1.1%) |
1,963,000
|
1,468,000
|
16,740,000
|
241
|
1以上 |
| 2025/05/11 | 2,516,266 | -16,105 (-0.64%) |
1,975,000
|
1,468,000
|
16,740,000
|
244
|
1以上 |
| 2025/05/10 | 2,532,371 | -4,292 (-0.17%) |
1,980,000
|
1,468,000
|
16,740,000
|
240
|
0 |
| 2025/05/09 | 2,536,663 | +72,714 (+2.95%) |
1,980,000
|
1,468,000
|
16,740,000
|
238
|
1以上 |
| 2025/05/08 | 2,463,949 | +2,366 (+0.1%) |
1,980,000
|
1,468,000
|
7,678,000
|
236
|
1以上 |
| 2025/05/07 | 2,461,583 | +24,071 (+0.99%) |
1,980,000
|
1,468,000
|
7,678,000
|
240
|
1以上 |
| 2025/05/06 | 2,437,512 | -2,688 (-0.11%) |
1,980,000
|
1,468,000
|
7,678,000
|
237
|
1以上 |
| 2025/05/05 | 2,440,200 | -11,767 (-0.48%) |
1,980,000
|
1,468,000
|
7,678,000
|
236
|
1以上 |
| 2025/05/04 | 2,451,967 | -27,500 (-1.11%) |
1,975,000
|
1,468,000
|
7,678,000
|
236
|
1以上 |
| 2025/05/03 | 2,479,467 | +2,020 (+0.08%) |
1,954,000
|
1,468,000
|
7,678,000
|
245
|
0 |
| 2025/05/02 | 2,477,447 | -20,087 (-0.8%) |
1,953,500
|
1,498,000
|
7,678,000
|
244
|
1以上 |
| 2025/05/01 | 2,497,534 | -385 (-0.02%) |
1,954,000
|
1,498,000
|
7,678,000
|
240
|
1以上 |
| 2025/04/30 | 2,497,919 | +2,582 (+0.1%) |
1,958,500
|
1,498,000
|
7,678,000
|
240
|
1以上 |
| 2025/04/29 | 2,495,337 | -15,723 (-0.63%) |
1,954,000
|
1,498,000
|
7,678,000
|
235
|
1以上 |
| 2025/04/28 | 2,511,060 | +20,423 (+0.82%) |
1,963,000
|
1,507,920
|
7,678,000
|
231
|
1以上 |
| 2025/04/27 | 2,490,637 | -11,107 (-0.44%) |
1,966,500
|
1,507,920
|
7,678,000
|
224
|
0 |
| 2025/04/26 | 2,501,744 | +13,639 (+0.55%) |
1,963,000
|
1,507,920
|
7,678,000
|
219
|
0 |
| 2025/04/25 | 2,488,105 | +30,954 (+1.26%) |
1,954,000
|
1,507,920
|
7,678,000
|
219
|
0 |
| 2025/04/24 | 2,457,151 | -29,971 (-1.21%) |
1,953,000
|
1,507,920
|
7,678,000
|
223
|
0 |
| 2025/04/23 | 2,487,122 | +5,556 (+0.22%) |
1,951,500
|
1,507,920
|
7,678,000
|
226
|
1以上 |
| 2025/04/22 | 2,481,566 | -3,976 (-0.16%) |
1,951,500
|
1,507,920
|
7,678,000
|
228
|
1以上 |
| 2025/04/21 | 2,485,542 | +376 (+0.02%) |
1,966,500
|
1,507,920
|
7,678,000
|
232
|
1以上 |
| 2025/04/20 | 2,485,166 | -2,355 (-0.09%) |
1,963,000
|
1,507,920
|
7,678,000
|
231
|
1以上 |
| 2025/04/19 | 2,487,521 | -955 (-0.04%) |
1,963,000
|
1,498,000
|
7,678,000
|
231
|
1以上 |
| 2025/04/18 | 2,488,476 | -13 (-0.0%) |
1,975,000
|
1,498,000
|
7,678,000
|
232
|
0 |
| 2025/04/17 | 2,488,489 | +26,092 (+1.06%) |
1,980,000
|
1,498,000
|
7,678,000
|
230
|
1以上 |
| 2025/04/16 | 2,462,397 | -181 (-0.01%) |
1,970,000
|
1,496,590
|
7,678,000
|
229
|
1以上 |
| 2025/04/15 | 2,462,578 | -7,697 (-0.31%) |
1,975,000
|
1,496,590
|
7,678,000
|
232
|
1以上 |
| 2025/04/14 | 2,470,275 | -2,173 (-0.09%) |
1,980,000
|
1,496,590
|
7,678,000
|
229
|
1以上 |
| 2025/04/13 | 2,472,448 | +648 (+0.03%) |
1,980,000
|
1,496,590
|
7,678,000
|
224
|
1以上 |
| 2025/04/12 | 2,471,800 | -24,821 (-0.99%) |
1,980,000
|
1,498,000
|
7,678,000
|
226
|
0 |
| 2025/04/11 | 2,496,621 | +11,469 (+0.46%) |
1,980,000
|
1,498,000
|
7,678,000
|
221
|
1以上 |
| 2025/04/10 | 2,485,152 | +2,713 (+0.11%) |
1,980,000
|
1,498,000
|
7,678,000
|
226
|
1以上 |
| 2025/04/09 | 2,482,439 | -6,760 (-0.27%) |
1,980,000
|
1,498,000
|
7,678,000
|
226
|
1以上 |
| 2025/04/08 | 2,489,199 | +36,624 (+1.49%) |
1,980,000
|
1,498,000
|
7,678,000
|
225
|
1以上 |
| 2025/04/07 | 2,452,575 | +43,999 (+1.83%) |
1,980,000
|
1,498,000
|
7,678,000
|
225
|
1以上 |
| 2025/04/06 | 2,408,576 | +1,067 (+0.04%) |
1,980,000
|
1,498,000
|
7,678,000
|
223
|
1以上 |
| 2025/04/05 | 2,407,509 | +445 (+0.02%) |
1,980,000
|
1,498,000
|
7,678,000
|
225
|
1以上 |
| 2025/04/04 | 2,407,064 | -2,032 (-0.08%) |
1,980,000
|
1,498,000
|
7,678,000
|
222
|
1以上 |
| 2025/04/03 | 2,409,096 | +2,540 (+0.11%) |
1,980,000
|
1,498,000
|
7,678,000
|
221
|
1以上 |
| 2025/04/02 | 2,406,556 | -6,862 (-0.28%) |
1,980,000
|
1,510,000
|
7,678,000
|
223
|
0 |
| 2025/04/01 | 2,413,418 | +2,326 (+0.1%) |
1,982,400
|
1,420,000
|
7,678,000
|
220
|
0 |
| 2025/03/31 | 2,411,092 | -3,075 (-0.13%) |
1,982,400
|
1,420,000
|
7,678,000
|
221
|
1以上 |
| 2025/03/30 | 2,414,167 | -15,237 (-0.63%) |
1,982,400
|
1,420,000
|
7,678,000
|
220
|
1以上 |
| 2025/03/29 | 2,429,404 | +12,354 (+0.51%) |
1,982,400
|
1,420,000
|
7,678,000
|
217
|
1以上 |
| 2025/03/28 | 2,417,050 | -1,463 (-0.06%) |
1,981,200
|
1,420,000
|
7,678,000
|
222
|
0 |
| 2025/03/27 | 2,418,513 | -14,551 (-0.6%) |
1,980,000
|
1,420,000
|
7,678,000
|
219
|
1以上 |
| 2025/03/26 | 2,433,064 | -2,974 (-0.12%) |
1,981,200
|
1,420,000
|
7,678,000
|
220
|
1以上 |
| 2025/03/25 | 2,436,038 | +6,235 (+0.26%) |
1,980,000
|
1,420,000
|
7,678,000
|
217
|
0 |
| 2025/03/24 | 2,429,803 | +1,886 (+0.08%) |
1,980,000
|
1,420,000
|
7,678,000
|
219
|
1以上 |
| 2025/03/23 | 2,427,917 | -2,346 (-0.1%) |
1,980,000
|
1,420,000
|
7,678,000
|
221
|
1以上 |
| 2025/03/22 | 2,430,263 | +15,731 (+0.65%) |
1,980,000
|
1,420,000
|
7,678,000
|
223
|
1以上 |
| 2025/03/21 | 2,414,532 | -19,939 (-0.82%) |
1,980,000
|
1,420,000
|
7,678,000
|
223
|
1以上 |
| 2025/03/20 | 2,434,471 | +8,170 (+0.34%) |
1,980,000
|
1,420,000
|
7,678,000
|
221
|
1以上 |
| 2025/03/19 | 2,426,301 | -1,913 (-0.08%) |
1,980,000
|
1,420,000
|
7,678,000
|
225
|
1以上 |
| 2025/03/18 | 2,428,214 | +3,962 (+0.16%) |
1,980,000
|
1,420,000
|
7,678,000
|
223
|
1以上 |
| 2025/03/17 | 2,424,252 | +58 (+0.0%) |
1,980,000
|
1,420,000
|
7,678,000
|
225
|
1以上 |
| 2025/03/16 | 2,424,194 | -1,805 (-0.07%) |
1,981,200
|
1,420,000
|
7,678,000
|
226
|
1以上 |
| 2025/03/15 | 2,425,999 | -4,795 (-0.2%) |
1,982,400
|
1,420,000
|
7,678,000
|
226
|
1以上 |
| 2025/03/14 | 2,430,794 | +7,253 (+0.3%) |
1,982,400
|
1,420,000
|
7,678,000
|
223
|
1以上 |
| 2025/03/13 | 2,423,541 | +3,396 (+0.14%) |
1,982,400
|
1,420,000
|
7,678,000
|
229
|
0 |
| 2025/03/12 | 2,420,145 | -15,498 (-0.64%) |
1,981,200
|
1,420,000
|
7,678,000
|
226
|
1以上 |
| 2025/03/11 | 2,435,643 | +7,010 (+0.29%) |
1,980,000
|
1,420,000
|
7,678,000
|
224
|
1以上 |
| 2025/03/10 | 2,428,633 | -1,164 (-0.05%) |
1,980,000
|
1,420,000
|
7,678,000
|
226
|
0 |
| 2025/03/09 | 2,429,797 | +7,556 (+0.31%) |
1,980,000
|
1,420,000
|
7,678,000
|
228
|
1以上 |
| 2025/03/08 | 2,422,241 | -869 (-0.04%) |
1,980,000
|
1,420,000
|
7,678,000
|
228
|
1以上 |
| 2025/03/07 | 2,423,110 | -8,113 (-0.33%) |
1,980,000
|
1,496,000
|
7,678,000
|
228
|
1以上 |
| 2025/03/06 | 2,431,223 | -4,953 (-0.2%) |
1,980,000
|
1,496,000
|
7,678,000
|
229
|
1以上 |
| 2025/03/05 | 2,436,176 | +13,444 (+0.55%) |
1,988,000
|
1,496,000
|
7,678,000
|
227
|
1以上 |
| 2025/03/04 | 2,422,732 | +3,798 (+0.16%) |
1,984,000
|
1,496,000
|
7,678,000
|
224
|
1以上 |
| 2025/03/03 | 2,418,934 | -2,494 (-0.1%) |
1,980,000
|
1,496,000
|
7,678,000
|
226
|
0 |
| 2025/03/02 | 2,421,428 | -8,965 (-0.37%) |
1,980,000
|
1,496,000
|
7,678,000
|
225
|
1以上 |
| 2025/03/01 | 2,430,393 | +8,670 (+0.36%) |
1,980,000
|
1,496,000
|
7,678,000
|
226
|
1以上 |
| 2025/02/28 | 2,421,723 | +3,242 (+0.13%) |
1,980,000
|
1,496,000
|
7,678,000
|
224
|
1以上 |
| 2025/02/27 | 2,418,481 | -6,077 (-0.25%) |
1,980,000
|
1,496,000
|
7,678,000
|
223
|
1以上 |
| 2025/02/26 | 2,424,558 | -13,680 (-0.56%) |
1,980,000
|
1,537,800
|
7,678,000
|
222
|
1以上 |
| 2025/02/25 | 2,438,238 | +2,363 (+0.1%) |
1,980,000
|
1,537,800
|
7,678,000
|
219
|
1以上 |
| 2025/02/24 | 2,435,875 | +4,000 (+0.16%) |
1,980,000
|
1,537,800
|
7,678,000
|
225
|
1以上 |
| 2025/02/23 | 2,431,875 | +5,777 (+0.24%) |
1,980,000
|
1,537,800
|
7,678,000
|
223
|
1以上 |
| 2025/02/22 | 2,426,098 | -748 (-0.03%) |
1,980,000
|
1,537,800
|
7,678,000
|
225
|
1以上 |
| 2025/02/21 | 2,426,846 | -4,422 (-0.18%) |
1,980,000
|
1,537,800
|
7,678,000
|
229
|
1以上 |
| 2025/02/20 | 2,431,268 | +3,362 (+0.14%) |
1,980,000
|
1,537,800
|
7,678,000
|
230
|
1以上 |
| 2025/02/19 | 2,427,906 | -3,397 (-0.14%) |
1,980,000
|
1,537,800
|
7,678,000
|
232
|
1以上 |
| 2025/02/18 | 2,431,303 | -22,591 (-0.92%) |
1,980,000
|
1,537,800
|
7,678,000
|
231
|
1以上 |
| 2025/02/17 | 2,453,894 | +2,781 (+0.11%) |
1,988,000
|
1,537,800
|
7,678,000
|
223
|
1以上 |
| 2025/02/16 | 2,451,113 | -9,348 (-0.38%) |
1,991,000
|
1,537,800
|
7,678,000
|
225
|
1以上 |
| 2025/02/15 | 2,460,461 | +0 (+0.0%) |
1,994,000
|
1,537,800
|
7,678,000
|
222
|
0 |
| 2025/02/14 | 2,460,461 | -9,200 (-0.37%) |
1,994,000
|
1,537,800
|
7,678,000
|
222
|
1以上 |
| 2025/02/13 | 2,469,661 | -13,695 (-0.55%) |
2,028,000
|
1,537,800
|
7,678,000
|
224
|
0 |
| 2025/02/12 | 2,483,356 | -4,614 (-0.19%) |
2,035,040
|
1,537,800
|
7,678,000
|
228
|
0 |
| 2025/02/11 | 2,487,970 | +7,401 (+0.3%) |
2,040,430
|
1,537,800
|
7,678,000
|
227
|
1以上 |
| 2025/02/10 | 2,480,569 | +3,912 (+0.16%) |
2,035,040
|
1,537,800
|
7,678,000
|
228
|
1以上 |
| 2025/02/09 | 2,476,657 | +2,533 (+0.1%) |
2,029,650
|
1,537,800
|
7,678,000
|
229
|
1以上 |
| 2025/02/08 | 2,474,124 | +4,841 (+0.2%) |
2,028,000
|
1,537,800
|
7,678,000
|
229
|
1以上 |
| 2025/02/07 | 2,469,283 | +6,380 (+0.26%) |
2,028,000
|
1,537,800
|
7,678,000
|
231
|
1以上 |
| 2025/02/06 | 2,462,903 | +1,793 (+0.07%) |
2,014,000
|
1,537,800
|
7,678,000
|
234
|
1以上 |
| 2025/02/05 | 2,461,110 | -15,318 (-0.62%) |
2,028,000
|
1,537,800
|
7,975,000
|
236
|
1以上 |
| 2025/02/04 | 2,476,428 | +2,904 (+0.12%) |
2,028,000
|
250,800
|
9,295,000
|
239
|
1以上 |
| 2025/02/03 | 2,473,524 | -8,427 (-0.34%) |
2,028,000
|
250,800
|
9,295,000
|
239
|
1以上 |
| 2025/02/02 | 2,481,951 | +12,508 (+0.51%) |
2,029,650
|
250,800
|
9,295,000
|
235
|
1以上 |
| 2025/02/01 | 2,469,443 | -12,815 (-0.52%) |
2,028,825
|
250,800
|
9,295,000
|
234
|
1以上 |
| 2025/01/31 | 2,482,258 | -6,309 (-0.25%) |
2,029,650
|
250,800
|
7,975,000
|
235
|
0 |
| 2025/01/30 | 2,488,567 | +19,179 (+0.78%) |
2,029,650
|
250,800
|
7,975,000
|
235
|
1以上 |
| 2025/01/29 | 2,469,388 | +22,572 (+0.92%) |
2,028,825
|
250,800
|
7,975,000
|
236
|
1以上 |
| 2025/01/28 | 2,446,816 | -123,756 (-4.81%) |
2,014,000
|
250,800
|
7,975,000
|
236
|
1以上 |
| 2025/01/27 | 2,570,572 | +4,569 (+0.18%) |
2,029,650
|
250,800
|
16,740,000
|
239
|
1以上 |
| 2025/01/26 | 2,566,003 | +33,992 (+1.34%) |
2,014,000
|
250,800
|
16,740,000
|
240
|
1以上 |
| 2025/01/25 | 2,532,011 | +21,268 (+0.85%) |
1,997,000
|
250,800
|
16,740,000
|
235
|
1以上 |
| 2025/01/24 | 2,510,743 | -32,560 (-1.28%) |
1,991,000
|
250,800
|
16,740,000
|
230
|
1以上 |
| 2025/01/23 | 2,543,303 | -1,515 (-0.06%) |
1,997,000
|
250,800
|
16,740,000
|
231
|
0 |
| 2025/01/22 | 2,544,818 | +5,080 (+0.2%) |
1,991,000
|
250,800
|
16,740,000
|
227
|
0 |
| 2025/01/21 | 2,539,738 | -11,465 (-0.45%) |
1,994,000
|
250,800
|
16,740,000
|
228
|
1以上 |
| 2025/01/20 | 2,551,203 | +14,539 (+0.57%) |
1,991,000
|
250,800
|
16,740,000
|
225
|
1以上 |
| 2025/01/19 | 2,536,664 | +2,446 (+0.1%) |
1,988,000
|
250,800
|
16,740,000
|
228
|
1以上 |
| 2025/01/18 | 2,534,218 | -17,640 (-0.69%) |
1,980,000
|
250,800
|
16,740,000
|
227
|
1以上 |
| 2025/01/17 | 2,551,858 | -4,553 (-0.18%) |
1,980,000
|
250,800
|
16,740,000
|
218
|
1以上 |
| 2025/01/16 | 2,556,411 | +26,499 (+1.05%) |
1,980,000
|
250,800
|
16,740,000
|
218
|
1以上 |
| 2025/01/15 | 2,529,912 | +12,647 (+0.5%) |
1,980,000
|
250,800
|
16,740,000
|
229
|
1以上 |
| 2025/01/14 | 2,517,265 | +7,317 (+0.29%) |
1,980,000
|
250,800
|
16,740,000
|
230
|
1以上 |
| 2025/01/13 | 2,509,948 | +0 (+0.0%) |
1,980,000
|
250,800
|
16,740,000
|
231
|
1以上 |
| 2025/01/12 | 2,509,948 | +1,763 (+0.07%) |
1,980,000
|
250,800
|
16,740,000
|
231
|
1以上 |
| 2025/01/11 | 2,508,185 | -5,007 (-0.2%) |
1,980,000
|
250,800
|
16,740,000
|
232
|
1以上 |
| 2025/01/10 | 2,513,192 | -1,570 (-0.06%) |
1,980,000
|
250,800
|
16,740,000
|
229
|
0 |
| 2025/01/09 | 2,514,762 | -7,811 (-0.31%) |
1,980,000
|
250,800
|
16,740,000
|
229
|
1以上 |
| 2025/01/08 | 2,522,573 | -14,885 (-0.59%) |
1,980,000
|
250,800
|
16,740,000
|
226
|
1以上 |
| 2025/01/07 | 2,537,458 | +7,809 (+0.31%) |
1,980,000
|
250,800
|
16,740,000
|
223
|
1以上 |
| 2025/01/06 | 2,529,649 | -1,435 (-0.06%) |
1,980,000
|
250,800
|
16,740,000
|
226
|
1以上 |
| 2025/01/05 | 2,531,084 | -21,629 (-0.85%) |
1,980,000
|
250,800
|
16,740,000
|
228
|
1以上 |
| 2025/01/04 | 2,552,713 | -6,586 (-0.26%) |
1,988,000
|
250,800
|
16,740,000
|
221
|
1以上 |
| 2025/01/03 | 2,559,299 | +12,788 (+0.5%) |
1,988,000
|
250,800
|
16,740,000
|
219
|
1以上 |
| 2025/01/02 | 2,546,511 | -1,052 (-0.04%) |
1,984,000
|
250,800
|
16,740,000
|
224
|
1以上 |
| 2025/01/01 | 2,547,563 | -3,395 (-0.13%) |
1,988,000
|
250,800
|
16,740,000
|
225
|
0 |
なら、