| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,550,958 | +9,777 (+0.38%) |
1,988,000
|
250,800
|
16,740,000
|
226
|
1以上 |
| 2024/12/30 | 2,541,181 | +6,094 (+0.24%) |
1,980,000
|
250,800
|
16,740,000
|
228
|
1以上 |
| 2024/12/29 | 2,535,087 | -10,130 (-0.4%) |
1,980,000
|
250,800
|
16,740,000
|
230
|
1以上 |
| 2024/12/28 | 2,545,217 | -1,464 (-0.06%) |
1,988,000
|
250,800
|
16,740,000
|
225
|
1以上 |
| 2024/12/27 | 2,546,681 | +27,784 (+1.1%) |
1,980,000
|
250,800
|
16,740,000
|
224
|
1以上 |
| 2024/12/26 | 2,518,897 | +3,792 (+0.15%) |
1,980,000
|
250,800
|
16,740,000
|
226
|
0 |
| 2024/12/25 | 2,515,105 | -1,375 (-0.05%) |
1,980,000
|
250,800
|
16,740,000
|
227
|
1以上 |
| 2024/12/24 | 2,516,480 | +15,936 (+0.64%) |
1,980,000
|
250,800
|
16,740,000
|
227
|
1以上 |
| 2024/12/23 | 2,500,544 | +3,454 (+0.14%) |
1,980,000
|
250,800
|
16,740,000
|
225
|
1以上 |
| 2024/12/22 | 2,497,090 | -31,820 (-1.26%) |
1,980,000
|
1,473,930
|
16,740,000
|
227
|
1以上 |
| 2024/12/21 | 2,528,910 | -20,895 (-0.82%) |
1,980,000
|
1,473,930
|
16,740,000
|
231
|
1以上 |
| 2024/12/20 | 2,549,805 | -17,913 (-0.7%) |
1,980,000
|
1,518,000
|
16,740,000
|
230
|
1以上 |
| 2024/12/19 | 2,567,718 | +23,454 (+0.92%) |
1,982,400
|
1,518,000
|
16,740,000
|
229
|
1以上 |
| 2024/12/18 | 2,544,264 | +6,781 (+0.27%) |
1,982,400
|
1,518,000
|
16,740,000
|
229
|
1以上 |
| 2024/12/17 | 2,537,483 | +2,462 (+0.1%) |
1,982,400
|
1,518,000
|
16,740,000
|
232
|
1以上 |
| 2024/12/16 | 2,535,021 | -1,881 (-0.07%) |
1,988,000
|
1,518,000
|
16,740,000
|
236
|
1以上 |
| 2024/12/15 | 2,536,902 | +12,561 (+0.5%) |
1,988,000
|
1,485,000
|
16,740,000
|
235
|
1以上 |
| 2024/12/14 | 2,524,341 | -9,921 (-0.39%) |
1,985,200
|
1,485,000
|
16,740,000
|
238
|
1以上 |
| 2024/12/13 | 2,534,262 | +5,757 (+0.23%) |
1,988,000
|
1,397,000
|
16,740,000
|
237
|
1以上 |
| 2024/12/12 | 2,528,505 | +1,630 (+0.06%) |
1,985,200
|
1,397,000
|
16,740,000
|
236
|
1以上 |
| 2024/12/11 | 2,526,875 | +25,460 (+1.02%) |
1,982,400
|
1,397,000
|
16,740,000
|
238
|
1以上 |
| 2024/12/10 | 2,501,415 | -27,049 (-1.07%) |
1,982,400
|
1,397,000
|
16,740,000
|
239
|
1以上 |
なら、