| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,581,817 | +6,260 (+0.4%) |
1,234,200
|
170,500
|
22,999,900
|
6,260
|
N/A |
| 2025/12/06 | 1,575,557 | +804 (+0.05%) |
1,232,000
|
170,500
|
22,999,900
|
6,331
|
N/A |
| 2025/12/05 | 1,574,753 | -2,673 (-0.17%) |
1,232,700
|
128,000
|
22,999,900
|
6,321
|
N/A |
| 2025/12/04 | 1,577,426 | -801 (-0.05%) |
1,238,000
|
128,000
|
22,999,900
|
6,319
|
1以上 |
| 2025/12/03 | 1,578,227 | +2,281 (+0.14%) |
1,238,000
|
128,000
|
22,999,900
|
6,319
|
1以上 |
| 2025/12/02 | 1,575,946 | +3,537 (+0.22%) |
1,235,000
|
128,000
|
22,999,900
|
6,324
|
1以上 |
| 2025/12/01 | 1,572,409 | -1,992 (-0.13%) |
1,234,200
|
128,000
|
22,999,900
|
6,325
|
1以上 |
| 2025/11/30 | 1,574,401 | +1,301 (+0.08%) |
1,232,700
|
128,000
|
22,999,900
|
6,351
|
1以上 |
| 2025/11/29 | 1,573,100 | +2,167 (+0.14%) |
1,233,100
|
128,000
|
22,999,900
|
6,338
|
1以上 |
| 2025/11/28 | 1,570,933 | +1,475 (+0.09%) |
1,233,000
|
128,000
|
22,999,900
|
6,325
|
1以上 |
| 2025/11/27 | 1,569,458 | +14,446 (+0.93%) |
1,233,000
|
128,000
|
22,999,900
|
6,311
|
1以上 |
| 2025/11/26 | 1,555,012 | +2,419 (+0.16%) |
1,227,600
|
128,000
|
20,874,000
|
6,352
|
1以上 |
| 2025/11/25 | 1,552,593 | -1,285 (-0.08%) |
1,224,600
|
128,000
|
20,874,000
|
6,348
|
1以上 |
| 2025/11/24 | 1,553,878 | -170 (-0.01%) |
1,224,600
|
128,000
|
20,874,000
|
6,383
|
1以上 |
| 2025/11/23 | 1,554,048 | +1,287 (+0.08%) |
1,224,600
|
128,000
|
20,874,000
|
6,400
|
1以上 |
| 2025/11/22 | 1,552,761 | -6,116 (-0.39%) |
1,224,600
|
128,000
|
20,874,000
|
6,423
|
1以上 |
| 2025/11/21 | 1,558,877 | +726 (+0.05%) |
1,224,600
|
128,000
|
20,874,000
|
6,423
|
1以上 |
| 2025/11/20 | 1,558,151 | +5,003 (+0.32%) |
1,228,000
|
128,000
|
20,874,000
|
6,335
|
1以上 |
| 2025/11/19 | 1,553,148 | -6,039 (-0.39%) |
1,224,600
|
198,000
|
20,874,000
|
6,322
|
1以上 |
| 2025/11/18 | 1,559,187 | +4,972 (+0.32%) |
1,228,000
|
198,000
|
20,874,000
|
6,247
|
1以上 |
| 2025/11/17 | 1,554,215 | +7,193 (+0.46%) |
1,224,600
|
198,000
|
20,874,000
|
6,258
|
1以上 |
| 2025/11/16 | 1,547,022 | +3,921 (+0.25%) |
1,224,600
|
272,800
|
20,874,000
|
6,301
|
1以上 |
| 2025/11/15 | 1,543,101 | +688 (+0.04%) |
1,221,000
|
272,800
|
20,874,000
|
6,368
|
1以上 |
| 2025/11/14 | 1,542,413 | -2,848 (-0.18%) |
1,222,980
|
272,800
|
20,874,000
|
6,436
|
1以上 |
| 2025/11/13 | 1,545,261 | +3,648 (+0.24%) |
1,224,600
|
272,800
|
20,874,000
|
6,385
|
1以上 |
| 2025/11/12 | 1,541,613 | -1,069 (-0.07%) |
1,224,600
|
272,800
|
20,874,000
|
6,447
|
1以上 |
| 2025/11/11 | 1,542,682 | -4,741 (-0.31%) |
1,224,600
|
250,580
|
20,874,000
|
6,421
|
1以上 |
| 2025/11/10 | 1,547,423 | +4,475 (+0.29%) |
1,224,600
|
250,580
|
20,874,000
|
6,381
|
1以上 |
| 2025/11/09 | 1,542,948 | +2,857 (+0.19%) |
1,224,600
|
250,580
|
20,874,000
|
6,447
|
1以上 |
| 2025/11/08 | 1,540,091 | -2,084 (-0.14%) |
1,224,600
|
250,580
|
20,874,000
|
6,460
|
1以上 |
| 2025/11/07 | 1,542,175 | -3,676 (-0.24%) |
1,224,600
|
250,580
|
20,874,000
|
6,510
|
1以上 |
| 2025/11/06 | 1,545,851 | +2,024 (+0.13%) |
1,224,600
|
250,580
|
20,874,000
|
6,469
|
1以上 |
| 2025/11/05 | 1,543,827 | +5,538 (+0.36%) |
1,224,600
|
250,580
|
20,874,000
|
6,444
|
1以上 |
| 2025/11/04 | 1,538,289 | +4,556 (+0.3%) |
1,223,400
|
272,800
|
20,874,000
|
6,415
|
1以上 |
| 2025/11/03 | 1,533,733 | +1,162 (+0.08%) |
1,218,000
|
272,800
|
20,874,000
|
6,373
|
1以上 |
| 2025/11/02 | 1,532,571 | +7,070 (+0.46%) |
1,218,000
|
272,800
|
20,874,000
|
6,406
|
1以上 |
| 2025/11/01 | 1,525,501 | -1,547 (-0.1%) |
1,217,140
|
272,800
|
20,874,000
|
6,297
|
1以上 |
| 2025/10/31 | 1,527,048 | -454 (-0.03%) |
1,213,170
|
272,800
|
20,874,000
|
6,274
|
1以上 |
| 2025/10/30 | 1,527,502 | +1,553 (+0.1%) |
1,217,140
|
272,800
|
20,874,000
|
6,286
|
1以上 |
| 2025/10/29 | 1,525,949 | -2,574 (-0.17%) |
1,217,570
|
272,800
|
20,874,000
|
6,274
|
1以上 |
| 2025/10/28 | 1,528,523 | +2,920 (+0.19%) |
1,220,000
|
265,320
|
20,874,000
|
6,293
|
1以上 |
| 2025/10/27 | 1,525,603 | +252 (+0.02%) |
1,210,000
|
265,320
|
20,874,000
|
6,336
|
1以上 |
| 2025/10/26 | 1,525,351 | +6,071 (+0.4%) |
1,210,000
|
265,320
|
20,874,000
|
6,376
|
1以上 |
| 2025/10/25 | 1,519,280 | +5,229 (+0.35%) |
1,206,960
|
265,320
|
20,874,000
|
6,441
|
1以上 |
| 2025/10/24 | 1,514,051 | +1,493 (+0.1%) |
1,203,100
|
265,320
|
20,874,000
|
6,462
|
1以上 |
| 2025/10/23 | 1,512,558 | +8,998 (+0.6%) |
1,208,000
|
143,000
|
20,874,000
|
6,619
|
1以上 |
| 2025/10/22 | 1,503,560 | +7,849 (+0.52%) |
1,199,500
|
143,000
|
20,874,000
|
6,612
|
1以上 |
| 2025/10/21 | 1,495,711 | +3,180 (+0.21%) |
1,192,000
|
143,000
|
20,874,000
|
6,685
|
1以上 |
| 2025/10/20 | 1,492,531 | -1,867 (-0.12%) |
1,190,000
|
143,000
|
20,874,000
|
6,710
|
1以上 |
| 2025/10/19 | 1,494,398 | +2,947 (+0.2%) |
1,190,000
|
143,000
|
20,874,000
|
6,781
|
1以上 |
| 2025/10/18 | 1,491,451 | -1,608 (-0.11%) |
1,189,210
|
143,000
|
20,874,000
|
6,786
|
1以上 |
| 2025/10/17 | 1,493,059 | +569 (+0.04%) |
1,190,000
|
143,000
|
20,874,000
|
6,752
|
1以上 |
| 2025/10/16 | 1,492,490 | -303 (-0.02%) |
1,192,000
|
143,000
|
20,874,000
|
6,763
|
1以上 |
| 2025/10/15 | 1,492,793 | +17 (+0.0%) |
1,191,000
|
265,320
|
20,874,000
|
6,802
|
1以上 |
| 2025/10/14 | 1,492,776 | +1,038 (+0.07%) |
1,195,000
|
272,800
|
20,874,000
|
6,811
|
1以上 |
| 2025/10/13 | 1,491,738 | +1,945 (+0.13%) |
1,194,000
|
272,800
|
20,874,000
|
6,846
|
1以上 |
| 2025/10/12 | 1,489,793 | +140 (+0.01%) |
1,192,800
|
272,800
|
20,874,000
|
6,913
|
1以上 |
| 2025/10/11 | 1,489,653 | +1,751 (+0.12%) |
1,190,000
|
272,800
|
20,874,000
|
6,896
|
1以上 |
| 2025/10/10 | 1,487,902 | -404 (-0.03%) |
1,188,000
|
272,800
|
20,874,000
|
6,858
|
1以上 |
| 2025/10/09 | 1,488,306 | +1,456 (+0.1%) |
1,188,000
|
265,320
|
20,874,000
|
6,862
|
1以上 |
| 2025/10/08 | 1,486,850 | +1,336 (+0.09%) |
1,189,210
|
265,320
|
20,874,000
|
6,850
|
1以上 |
| 2025/10/07 | 1,485,514 | -1,310 (-0.09%) |
1,190,500
|
265,320
|
14,680,000
|
6,872
|
1以上 |
| 2025/10/06 | 1,486,824 | +1,267 (+0.09%) |
1,195,000
|
265,320
|
14,680,000
|
6,852
|
1以上 |
| 2025/10/05 | 1,485,557 | -2,634 (-0.18%) |
1,192,000
|
265,320
|
14,680,000
|
6,912
|
1以上 |
| 2025/10/04 | 1,488,191 | +5,409 (+0.36%) |
1,193,000
|
272,800
|
10,368,000
|
6,870
|
1以上 |
| 2025/10/03 | 1,482,782 | -598 (-0.04%) |
1,188,000
|
272,800
|
10,368,000
|
6,822
|
1以上 |
| 2025/10/02 | 1,483,380 | +5,959 (+0.4%) |
1,190,000
|
272,800
|
10,368,000
|
6,796
|
1以上 |
| 2025/10/01 | 1,477,421 | +2,757 (+0.19%) |
1,188,000
|
272,800
|
10,368,000
|
6,780
|
1以上 |
| 2025/09/30 | 1,474,664 | -2,072 (-0.14%) |
1,188,000
|
272,800
|
10,368,000
|
6,795
|
1以上 |
| 2025/09/29 | 1,476,736 | +3,929 (+0.27%) |
1,188,000
|
296,626
|
10,368,000
|
6,826
|
1以上 |
| 2025/09/28 | 1,472,807 | +793 (+0.05%) |
1,188,000
|
296,626
|
10,368,000
|
6,862
|
1以上 |
| 2025/09/27 | 1,472,014 | -1,857 (-0.13%) |
1,188,000
|
296,626
|
10,368,000
|
6,880
|
1以上 |
| 2025/09/26 | 1,473,871 | +1,990 (+0.14%) |
1,188,000
|
296,626
|
10,368,000
|
6,853
|
1以上 |
| 2025/09/25 | 1,471,881 | +1,297 (+0.09%) |
1,182,500
|
296,626
|
10,368,000
|
6,800
|
1以上 |
| 2025/09/24 | 1,470,584 | +3,393 (+0.23%) |
1,180,964
|
296,626
|
10,368,000
|
6,808
|
1以上 |
| 2025/09/23 | 1,467,191 | +191 (+0.01%) |
1,183,200
|
300,696
|
10,368,000
|
6,799
|
1以上 |
| 2025/09/22 | 1,467,000 | +1,805 (+0.12%) |
1,183,200
|
300,696
|
10,368,000
|
6,775
|
1以上 |
| 2025/09/21 | 1,465,195 | -68 (-0.0%) |
1,180,000
|
300,696
|
10,368,000
|
6,815
|
1以上 |
| 2025/09/20 | 1,465,263 | +1,686 (+0.12%) |
1,180,000
|
300,696
|
10,368,000
|
6,841
|
1以上 |
| 2025/09/19 | 1,463,577 | -2,317 (-0.16%) |
1,178,100
|
300,696
|
10,368,000
|
6,855
|
1以上 |
| 2025/09/18 | 1,465,894 | -437 (-0.03%) |
1,178,100
|
300,696
|
10,368,000
|
6,835
|
1以上 |
| 2025/09/17 | 1,466,331 | +3,600 (+0.25%) |
1,180,000
|
300,696
|
10,368,000
|
6,860
|
1以上 |
| 2025/09/16 | 1,462,731 | -1,125 (-0.08%) |
1,179,700
|
300,696
|
10,368,000
|
6,847
|
1以上 |
| 2025/09/15 | 1,463,856 | -5,589 (-0.38%) |
1,178,000
|
300,696
|
10,368,000
|
6,824
|
1以上 |
| 2025/09/14 | 1,469,445 | -383 (-0.03%) |
1,186,190
|
300,696
|
10,368,000
|
6,767
|
1以上 |
| 2025/09/13 | 1,469,828 | +641 (+0.04%) |
1,186,000
|
300,696
|
10,368,000
|
6,763
|
1以上 |
| 2025/09/12 | 1,469,187 | -1,171 (-0.08%) |
1,180,000
|
300,696
|
10,368,000
|
6,796
|
1以上 |
| 2025/09/11 | 1,470,358 | -3,673 (-0.25%) |
1,180,000
|
300,696
|
10,368,000
|
6,605
|
1以上 |
| 2025/09/10 | 1,474,031 | +3,164 (+0.22%) |
1,186,000
|
300,696
|
10,368,000
|
6,691
|
1以上 |
| 2025/09/09 | 1,470,867 | +5,670 (+0.39%) |
1,186,190
|
300,696
|
10,368,000
|
6,694
|
1以上 |
| 2025/09/08 | 1,465,197 | -1,482 (-0.1%) |
1,180,000
|
300,696
|
10,368,000
|
6,807
|
1以上 |
| 2025/09/07 | 1,466,679 | -2,040 (-0.14%) |
1,180,000
|
300,696
|
10,368,000
|
6,885
|
1以上 |
| 2025/09/06 | 1,468,719 | +1,088 (+0.07%) |
1,180,000
|
300,696
|
10,368,000
|
6,895
|
1以上 |
| 2025/09/05 | 1,467,631 | +1,313 (+0.09%) |
1,178,000
|
300,696
|
10,368,000
|
6,897
|
1以上 |
| 2025/09/04 | 1,466,318 | -1,852 (-0.13%) |
1,179,700
|
300,696
|
10,368,000
|
6,863
|
1以上 |
| 2025/09/03 | 1,468,170 | +2,371 (+0.16%) |
1,181,000
|
128,000
|
10,368,000
|
6,882
|
1以上 |
| 2025/09/02 | 1,465,799 | -3,324 (-0.23%) |
1,180,000
|
128,000
|
10,368,000
|
7,029
|
1以上 |
| 2025/09/01 | 1,469,123 | -2,650 (-0.18%) |
1,180,000
|
128,000
|
10,368,000
|
7,065
|
1以上 |
| 2025/08/31 | 1,471,773 | +1,001 (+0.07%) |
1,182,250
|
128,000
|
10,368,000
|
7,104
|
1以上 |
| 2025/08/30 | 1,470,772 | +4,545 (+0.31%) |
1,180,000
|
128,000
|
10,368,000
|
7,111
|
1以上 |
| 2025/08/29 | 1,466,227 | +3,461 (+0.24%) |
1,180,000
|
128,000
|
10,368,000
|
7,121
|
1以上 |
| 2025/08/28 | 1,462,766 | -2,139 (-0.15%) |
1,180,000
|
128,000
|
10,368,000
|
7,141
|
1以上 |
| 2025/08/27 | 1,464,905 | -413 (-0.03%) |
1,180,000
|
128,000
|
10,368,000
|
7,180
|
1以上 |
| 2025/08/26 | 1,465,318 | +486 (+0.03%) |
1,180,000
|
128,000
|
10,368,000
|
7,146
|
1以上 |
| 2025/08/25 | 1,464,832 | -2,134 (-0.15%) |
1,180,000
|
128,000
|
10,368,000
|
7,163
|
1以上 |
| 2025/08/24 | 1,466,966 | -588 (-0.04%) |
1,180,000
|
128,000
|
10,368,000
|
7,159
|
1以上 |
| 2025/08/23 | 1,467,554 | +479 (+0.03%) |
1,180,000
|
128,000
|
10,368,000
|
7,172
|
1以上 |
| 2025/08/22 | 1,467,075 | -3,299 (-0.22%) |
1,180,000
|
248,000
|
10,368,000
|
7,184
|
1以上 |
| 2025/08/21 | 1,470,374 | -1,167 (-0.08%) |
1,182,000
|
248,000
|
10,368,000
|
7,155
|
1以上 |
| 2025/08/20 | 1,471,541 | +680 (+0.05%) |
1,188,000
|
248,000
|
10,368,000
|
7,162
|
1以上 |
| 2025/08/19 | 1,470,861 | -4,562 (-0.31%) |
1,188,000
|
248,000
|
10,368,000
|
7,145
|
1以上 |
| 2025/08/18 | 1,475,423 | -1,045 (-0.07%) |
1,188,000
|
248,000
|
10,368,000
|
7,129
|
1以上 |
| 2025/08/17 | 1,476,468 | +1,746 (+0.12%) |
1,188,000
|
248,000
|
10,368,000
|
7,111
|
1以上 |
| 2025/08/16 | 1,474,722 | -22 (-0.0%) |
1,188,000
|
248,000
|
10,368,000
|
7,110
|
1以上 |
| 2025/08/15 | 1,474,744 | +1,176 (+0.08%) |
1,188,000
|
248,000
|
10,368,000
|
7,079
|
1以上 |
| 2025/08/14 | 1,473,568 | -1,744 (-0.12%) |
1,188,000
|
248,000
|
10,368,000
|
7,089
|
1以上 |
| 2025/08/13 | 1,475,312 | +1,358 (+0.09%) |
1,188,000
|
248,000
|
10,368,000
|
7,088
|
1以上 |
| 2025/08/12 | 1,473,954 | +1,160 (+0.08%) |
1,188,000
|
248,000
|
10,368,000
|
7,058
|
1以上 |
| 2025/08/11 | 1,472,794 | +5,213 (+0.36%) |
1,188,000
|
248,000
|
10,368,000
|
7,059
|
1以上 |
| 2025/08/10 | 1,467,581 | +1,620 (+0.11%) |
1,188,000
|
248,000
|
10,368,000
|
7,110
|
1以上 |
| 2025/08/09 | 1,465,961 | -2,240 (-0.15%) |
1,188,000
|
300,696
|
10,368,000
|
7,089
|
1以上 |
| 2025/08/08 | 1,468,201 | -1,048 (-0.07%) |
1,188,000
|
300,696
|
10,368,000
|
7,119
|
1以上 |
| 2025/08/07 | 1,469,249 | +1,109 (+0.08%) |
1,188,000
|
172,000
|
10,368,000
|
7,115
|
1以上 |
| 2025/08/06 | 1,468,140 | +6,214 (+0.43%) |
1,188,000
|
172,000
|
10,368,000
|
7,120
|
1以上 |
| 2025/08/05 | 1,461,926 | -633 (-0.04%) |
1,183,520
|
172,000
|
10,368,000
|
7,109
|
1以上 |
| 2025/08/04 | 1,462,559 | -252 (-0.02%) |
1,185,000
|
172,000
|
10,368,000
|
7,125
|
1以上 |
| 2025/08/03 | 1,462,811 | +2,575 (+0.18%) |
1,183,520
|
172,000
|
10,368,000
|
7,185
|
1以上 |
| 2025/08/02 | 1,460,236 | -561 (-0.04%) |
1,185,000
|
172,000
|
9,698,400
|
7,185
|
1以上 |
| 2025/08/01 | 1,460,797 | +3,024 (+0.21%) |
1,188,000
|
172,000
|
9,698,400
|
7,169
|
1以上 |
| 2025/07/31 | 1,457,773 | +106 (+0.01%) |
1,180,000
|
300,696
|
9,698,400
|
7,143
|
1以上 |
| 2025/07/30 | 1,457,667 | +1,304 (+0.09%) |
1,180,000
|
300,696
|
9,698,400
|
7,151
|
1以上 |
| 2025/07/29 | 1,456,363 | -1,451 (-0.1%) |
1,180,000
|
300,696
|
9,698,400
|
7,109
|
1以上 |
| 2025/07/28 | 1,457,814 | -562 (-0.04%) |
1,180,000
|
300,696
|
10,368,000
|
7,081
|
1以上 |
| 2025/07/27 | 1,458,376 | +4,492 (+0.31%) |
1,180,000
|
300,696
|
10,368,000
|
7,083
|
1以上 |
| 2025/07/26 | 1,453,884 | -1,914 (-0.13%) |
1,178,100
|
300,696
|
10,368,000
|
7,083
|
1以上 |
| 2025/07/25 | 1,455,798 | +1,642 (+0.11%) |
1,178,000
|
300,696
|
10,368,000
|
7,065
|
1以上 |
| 2025/07/24 | 1,454,156 | +1,029 (+0.07%) |
1,173,600
|
300,696
|
10,368,000
|
7,044
|
1以上 |
| 2025/07/23 | 1,453,127 | +1,476 (+0.1%) |
1,173,600
|
259,000
|
10,368,000
|
7,012
|
1以上 |
| 2025/07/22 | 1,451,651 | -4,651 (-0.32%) |
1,173,000
|
259,000
|
10,368,000
|
7,016
|
1以上 |
| 2025/07/21 | 1,456,302 | -2,713 (-0.19%) |
1,173,600
|
259,000
|
10,368,000
|
6,999
|
1以上 |
| 2025/07/20 | 1,459,015 | +2,036 (+0.14%) |
1,184,400
|
259,000
|
10,368,000
|
6,974
|
1以上 |
| 2025/07/19 | 1,456,979 | +4,321 (+0.3%) |
1,183,660
|
259,000
|
10,368,000
|
6,966
|
1以上 |
| 2025/07/18 | 1,452,658 | --- |
1,180,000
|
259,000
|
10,368,000
|
6,962
|
1以上 |
| 2025/07/16 | 1,495,814 | -7,059 (-0.47%) |
1,298,000
|
300,696
|
10,368,000
|
7,930
|
1以上 |
| 2025/07/15 | 1,502,873 | +2,579 (+0.17%) |
1,298,000
|
300,696
|
10,368,000
|
7,928
|
1以上 |
| 2025/07/14 | 1,500,294 | +544 (+0.04%) |
1,298,000
|
300,696
|
10,368,000
|
7,913
|
N/A |
| 2025/07/13 | 1,499,750 | -1,389 (-0.09%) |
1,298,000
|
300,696
|
10,368,000
|
7,925
|
1以上 |
| 2025/07/12 | 1,501,139 | +2,218 (+0.15%) |
1,297,000
|
300,696
|
10,368,000
|
7,922
|
1以上 |
| 2025/07/11 | 1,498,921 | -2,042 (-0.14%) |
1,295,400
|
300,696
|
10,368,000
|
7,932
|
1以上 |
| 2025/07/10 | 1,500,963 | -1,834 (-0.12%) |
1,296,000
|
300,696
|
10,368,000
|
7,902
|
1以上 |
| 2025/07/09 | 1,502,797 | +114 (+0.01%) |
1,298,000
|
300,696
|
10,368,000
|
7,876
|
1以上 |
| 2025/07/08 | 1,502,683 | +1,362 (+0.09%) |
1,298,000
|
300,696
|
10,368,000
|
7,839
|
1以上 |
| 2025/07/07 | 1,501,321 | +967 (+0.06%) |
1,298,000
|
300,696
|
10,368,000
|
7,867
|
1以上 |
| 2025/07/06 | 1,500,354 | +262 (+0.02%) |
1,298,000
|
300,696
|
10,368,000
|
7,928
|
1以上 |
| 2025/07/05 | 1,500,092 | -711 (-0.05%) |
1,298,000
|
300,696
|
10,368,000
|
7,939
|
1以上 |
| 2025/07/04 | 1,500,803 | +5,748 (+0.38%) |
1,298,000
|
300,696
|
10,368,000
|
7,947
|
1以上 |
| 2025/07/03 | 1,495,055 | -2,107 (-0.14%) |
1,298,000
|
300,696
|
10,368,000
|
7,923
|
1以上 |
| 2025/07/02 | 1,497,162 | -1,700 (-0.11%) |
1,298,000
|
300,696
|
10,368,000
|
7,847
|
1以上 |
| 2025/07/01 | 1,498,862 | +2,151 (+0.14%) |
1,298,000
|
300,696
|
10,368,000
|
7,809
|
1以上 |
| 2025/06/30 | 1,496,711 | -1,980 (-0.13%) |
1,298,000
|
300,696
|
10,368,000
|
7,863
|
1以上 |
| 2025/06/29 | 1,498,691 | +5,406 (+0.36%) |
1,298,000
|
128,000
|
10,368,000
|
7,824
|
1以上 |
| 2025/06/28 | 1,493,285 | +1,230 (+0.08%) |
1,298,000
|
128,000
|
10,368,000
|
7,835
|
1以上 |
| 2025/06/27 | 1,492,055 | +736 (+0.05%) |
1,298,000
|
128,000
|
10,368,000
|
7,817
|
1以上 |
| 2025/06/26 | 1,491,319 | -813 (-0.05%) |
1,298,000
|
128,000
|
10,368,000
|
7,817
|
1以上 |
| 2025/06/25 | 1,492,132 | -176 (-0.01%) |
1,298,000
|
128,000
|
10,368,000
|
7,799
|
1以上 |
| 2025/06/24 | 1,492,308 | -3,577 (-0.24%) |
1,298,000
|
128,000
|
10,368,000
|
7,799
|
1以上 |
| 2025/06/23 | 1,495,885 | +1,364 (+0.09%) |
1,298,000
|
128,000
|
10,368,000
|
7,814
|
1以上 |
| 2025/06/22 | 1,494,521 | +3,375 (+0.23%) |
1,298,000
|
128,000
|
10,368,000
|
7,815
|
1以上 |
| 2025/06/21 | 1,491,146 | -3,171 (-0.21%) |
1,298,000
|
300,696
|
10,368,000
|
7,798
|
1以上 |
| 2025/06/20 | 1,494,317 | -7,444 (-0.5%) |
1,298,000
|
300,696
|
10,368,000
|
7,777
|
1以上 |
| 2025/06/19 | 1,501,761 | +110 (+0.01%) |
1,306,200
|
300,696
|
10,368,000
|
7,682
|
1以上 |
| 2025/06/18 | 1,501,651 | -1,722 (-0.11%) |
1,313,100
|
300,696
|
10,368,000
|
7,660
|
1以上 |
| 2025/06/17 | 1,503,373 | -7,974 (-0.53%) |
1,313,100
|
300,696
|
10,368,000
|
7,629
|
1以上 |
| 2025/06/16 | 1,511,347 | -1,201 (-0.08%) |
1,316,200
|
300,696
|
10,368,000
|
7,606
|
1以上 |
| 2025/06/15 | 1,512,548 | -2,648 (-0.17%) |
1,317,800
|
300,696
|
10,368,000
|
7,623
|
1以上 |
| 2025/06/14 | 1,515,196 | -533 (-0.04%) |
1,320,000
|
300,696
|
10,368,000
|
7,615
|
1以上 |
| 2025/06/13 | 1,515,729 | +487 (+0.03%) |
1,325,000
|
300,696
|
10,368,000
|
7,659
|
1以上 |
| 2025/06/12 | 1,515,242 | +3,556 (+0.24%) |
1,320,000
|
300,696
|
10,368,000
|
7,604
|
1以上 |
| 2025/06/11 | 1,511,686 | +456 (+0.03%) |
1,315,650
|
300,696
|
10,368,000
|
7,627
|
1以上 |
| 2025/06/10 | 1,511,230 | +1,242 (+0.08%) |
1,313,100
|
300,696
|
10,368,000
|
7,613
|
1以上 |
| 2025/06/09 | 1,509,988 | +6,008 (+0.4%) |
1,312,800
|
300,696
|
10,368,000
|
7,607
|
1以上 |
| 2025/06/08 | 1,503,980 | +2,342 (+0.16%) |
1,300,000
|
300,696
|
10,368,000
|
7,595
|
1以上 |
| 2025/06/07 | 1,501,638 | -3,950 (-0.26%) |
1,299,000
|
128,000
|
10,368,000
|
7,588
|
1以上 |
| 2025/06/06 | 1,505,588 | +1,247 (+0.08%) |
1,300,000
|
128,000
|
10,368,000
|
7,595
|
1以上 |
| 2025/06/05 | 1,504,341 | +1,749 (+0.12%) |
1,299,000
|
128,000
|
10,368,000
|
7,600
|
1以上 |
| 2025/06/04 | 1,502,592 | +988 (+0.07%) |
1,298,000
|
128,000
|
10,368,000
|
7,553
|
1以上 |
| 2025/06/03 | 1,501,604 | +431 (+0.03%) |
1,298,000
|
128,000
|
10,368,000
|
7,567
|
1以上 |
| 2025/06/02 | 1,501,173 | +932 (+0.06%) |
1,298,000
|
128,000
|
10,368,000
|
7,565
|
1以上 |
| 2025/06/01 | 1,500,241 | -1,606 (-0.11%) |
1,298,000
|
128,000
|
10,368,000
|
7,556
|
1以上 |
| 2025/05/31 | 1,501,847 | -7,044 (-0.47%) |
1,300,000
|
128,000
|
10,368,000
|
7,561
|
1以上 |
| 2025/05/30 | 1,508,891 | -3,059 (-0.2%) |
1,313,100
|
128,000
|
10,368,000
|
7,429
|
1以上 |
| 2025/05/29 | 1,511,950 | +326 (+0.02%) |
1,315,000
|
128,000
|
10,368,000
|
7,420
|
1以上 |
| 2025/05/28 | 1,511,624 | +2,275 (+0.15%) |
1,315,800
|
128,000
|
10,368,000
|
7,430
|
1以上 |
| 2025/05/27 | 1,509,349 | +6,657 (+0.44%) |
1,312,500
|
128,000
|
10,368,000
|
7,451
|
1以上 |
| 2025/05/26 | 1,502,692 | -176 (-0.01%) |
1,305,600
|
128,000
|
10,368,000
|
7,495
|
1以上 |
| 2025/05/25 | 1,502,868 | -770 (-0.05%) |
1,303,000
|
128,000
|
10,368,000
|
7,528
|
1以上 |
| 2025/05/24 | 1,503,638 | -5,738 (-0.38%) |
1,300,000
|
300,696
|
10,368,000
|
7,573
|
1以上 |
| 2025/05/23 | 1,509,376 | +549 (+0.04%) |
1,308,000
|
300,696
|
10,368,000
|
7,470
|
1以上 |
| 2025/05/22 | 1,508,827 | +1,455 (+0.1%) |
1,305,600
|
300,696
|
10,368,000
|
7,457
|
1以上 |
| 2025/05/21 | 1,507,372 | -2,095 (-0.14%) |
1,308,000
|
300,696
|
10,368,000
|
7,433
|
1以上 |
| 2025/05/20 | 1,509,467 | +3,794 (+0.25%) |
1,312,800
|
300,696
|
10,368,000
|
7,393
|
1以上 |
| 2025/05/19 | 1,505,673 | +1,591 (+0.11%) |
1,304,790
|
300,696
|
10,368,000
|
7,468
|
1以上 |
| 2025/05/18 | 1,504,082 | -4,164 (-0.28%) |
1,303,000
|
300,696
|
10,368,000
|
7,554
|
1以上 |
| 2025/05/17 | 1,508,246 | -4,545 (-0.3%) |
1,308,464
|
300,696
|
10,368,000
|
7,504
|
1以上 |
| 2025/05/16 | 1,512,791 | +3,695 (+0.24%) |
1,315,000
|
300,696
|
10,368,000
|
7,470
|
1以上 |
| 2025/05/15 | 1,509,096 | +785 (+0.05%) |
1,315,650
|
300,696
|
10,368,000
|
7,377
|
1以上 |
| 2025/05/14 | 1,508,311 | +4,484 (+0.3%) |
1,315,000
|
300,696
|
10,368,000
|
7,435
|
1以上 |
| 2025/05/13 | 1,503,827 | +296 (+0.02%) |
1,308,000
|
300,696
|
10,368,000
|
7,429
|
1以上 |
| 2025/05/12 | 1,503,531 | +2,457 (+0.16%) |
1,307,400
|
300,696
|
10,368,000
|
7,416
|
1以上 |
| 2025/05/11 | 1,501,074 | -1,057 (-0.07%) |
1,303,980
|
300,696
|
10,368,000
|
7,437
|
1以上 |
| 2025/05/10 | 1,502,131 | +7,000 (+0.47%) |
1,313,100
|
300,696
|
10,368,000
|
7,424
|
1以上 |
| 2025/05/09 | 1,495,131 | +787 (+0.05%) |
1,300,265
|
300,696
|
10,368,000
|
7,490
|
1以上 |
| 2025/05/08 | 1,494,344 | -1,358 (-0.09%) |
1,304,790
|
300,696
|
10,368,000
|
7,440
|
1以上 |
| 2025/05/07 | 1,495,702 | +2,170 (+0.15%) |
1,312,400
|
300,696
|
10,368,000
|
7,422
|
1以上 |
| 2025/05/06 | 1,493,532 | +514 (+0.03%) |
1,303,000
|
300,696
|
10,368,000
|
7,437
|
1以上 |
| 2025/05/05 | 1,493,018 | -3,295 (-0.22%) |
1,300,265
|
300,696
|
10,368,000
|
7,404
|
1以上 |
| 2025/05/04 | 1,496,313 | -4,409 (-0.29%) |
1,306,800
|
300,696
|
10,368,000
|
7,389
|
1以上 |
| 2025/05/03 | 1,500,722 | +2,729 (+0.18%) |
1,312,500
|
302,559
|
10,368,000
|
7,414
|
1以上 |
| 2025/05/02 | 1,497,993 | -403 (-0.03%) |
1,309,000
|
302,559
|
10,368,000
|
7,424
|
1以上 |
| 2025/05/01 | 1,498,396 | -103 (-0.01%) |
1,310,000
|
302,559
|
10,368,000
|
7,323
|
1以上 |
| 2025/04/30 | 1,498,499 | +472 (+0.03%) |
1,310,000
|
302,559
|
10,368,000
|
7,334
|
1以上 |
| 2025/04/29 | 1,498,027 | -3,615 (-0.24%) |
1,315,650
|
302,559
|
10,368,000
|
7,295
|
1以上 |
| 2025/04/28 | 1,501,642 | -2,886 (-0.19%) |
1,325,300
|
302,559
|
10,368,000
|
7,248
|
1以上 |
| 2025/04/27 | 1,504,528 | -373 (-0.02%) |
1,326,600
|
302,559
|
10,368,000
|
7,217
|
1以上 |
| 2025/04/26 | 1,504,901 | -12,214 (-0.81%) |
1,326,600
|
302,559
|
10,368,000
|
7,208
|
1以上 |
| 2025/04/25 | 1,517,115 | +2,564 (+0.17%) |
1,338,500
|
302,559
|
10,368,000
|
7,172
|
1以上 |
| 2025/04/24 | 1,514,551 | -2,235 (-0.15%) |
1,330,000
|
302,559
|
9,116,800
|
7,169
|
1以上 |
| 2025/04/23 | 1,516,786 | +1,428 (+0.09%) |
1,334,375
|
302,559
|
9,116,800
|
7,208
|
1以上 |
| 2025/04/22 | 1,515,358 | -2,571 (-0.17%) |
1,326,650
|
302,559
|
9,116,800
|
7,260
|
1以上 |
| 2025/04/21 | 1,517,929 | -1,631 (-0.11%) |
1,328,125
|
302,559
|
9,116,800
|
7,220
|
1以上 |
| 2025/04/20 | 1,519,560 | +1,289 (+0.08%) |
1,328,800
|
302,559
|
9,116,800
|
7,227
|
1以上 |
| 2025/04/19 | 1,518,271 | +4,854 (+0.32%) |
1,328,000
|
302,559
|
9,116,800
|
7,251
|
1以上 |
| 2025/04/18 | 1,513,417 | -2,031 (-0.13%) |
1,326,600
|
302,559
|
9,116,800
|
7,249
|
1以上 |
| 2025/04/17 | 1,515,448 | -2,010 (-0.13%) |
1,326,600
|
341,000
|
9,116,800
|
7,257
|
1以上 |
| 2025/04/16 | 1,517,458 | -3,344 (-0.22%) |
1,328,250
|
341,000
|
9,116,800
|
7,259
|
1以上 |
| 2025/04/15 | 1,520,802 | +508 (+0.03%) |
1,338,000
|
341,000
|
9,116,800
|
7,169
|
1以上 |
| 2025/04/14 | 1,520,294 | +1,933 (+0.13%) |
1,336,200
|
341,000
|
9,116,800
|
7,175
|
1以上 |
| 2025/04/13 | 1,518,361 | +3,029 (+0.2%) |
1,333,500
|
341,000
|
9,116,800
|
7,200
|
1以上 |
| 2025/04/12 | 1,515,332 | +452 (+0.03%) |
1,330,000
|
341,000
|
9,116,800
|
7,205
|
1以上 |
| 2025/04/11 | 1,514,880 | +398 (+0.03%) |
1,328,000
|
341,000
|
9,116,800
|
7,159
|
1以上 |
| 2025/04/10 | 1,514,482 | +2,045 (+0.14%) |
1,333,075
|
341,000
|
9,116,800
|
7,120
|
1以上 |
| 2025/04/09 | 1,512,437 | +6,487 (+0.43%) |
1,326,600
|
341,000
|
9,116,800
|
7,122
|
1以上 |
| 2025/04/08 | 1,505,950 | +943 (+0.06%) |
1,318,000
|
341,000
|
9,116,800
|
7,087
|
1以上 |
| 2025/04/07 | 1,505,007 | +1,692 (+0.11%) |
1,315,800
|
341,000
|
9,116,800
|
7,105
|
1以上 |
| 2025/04/06 | 1,503,315 | -2,021 (-0.13%) |
1,308,000
|
341,000
|
9,116,800
|
7,138
|
1以上 |
| 2025/04/05 | 1,505,336 | -3,706 (-0.25%) |
1,308,000
|
341,000
|
9,116,800
|
7,208
|
1以上 |
| 2025/04/04 | 1,509,042 | -4,468 (-0.3%) |
1,311,000
|
340,930
|
9,116,800
|
7,203
|
1以上 |
| 2025/04/03 | 1,513,510 | +3,901 (+0.26%) |
1,316,700
|
340,930
|
9,508,000
|
7,200
|
1以上 |
| 2025/04/02 | 1,509,609 | +4,581 (+0.3%) |
1,309,500
|
340,930
|
9,508,000
|
7,234
|
1以上 |
| 2025/04/01 | 1,505,028 | -671 (-0.04%) |
1,303,000
|
340,930
|
9,508,000
|
7,198
|
1以上 |
| 2025/03/31 | 1,505,699 | +153 (+0.01%) |
1,303,000
|
340,930
|
9,508,000
|
7,186
|
1以上 |
| 2025/03/30 | 1,505,546 | +8,328 (+0.56%) |
1,302,000
|
340,930
|
9,508,000
|
7,227
|
1以上 |
| 2025/03/29 | 1,497,218 | +1,168 (+0.08%) |
1,298,000
|
340,930
|
9,508,000
|
7,233
|
1以上 |
| 2025/03/28 | 1,496,050 | +1,174 (+0.08%) |
1,298,000
|
340,930
|
9,508,000
|
7,165
|
1以上 |
| 2025/03/27 | 1,494,876 | -1,835 (-0.12%) |
1,298,000
|
341,000
|
9,508,000
|
7,155
|
1以上 |
| 2025/03/26 | 1,496,711 | +474 (+0.03%) |
1,299,000
|
341,000
|
9,508,000
|
7,177
|
1以上 |
| 2025/03/25 | 1,496,237 | +3,378 (+0.23%) |
1,299,050
|
341,000
|
9,508,000
|
7,120
|
1以上 |
| 2025/03/24 | 1,492,859 | -1,360 (-0.09%) |
1,298,000
|
341,000
|
9,508,000
|
7,126
|
1以上 |
| 2025/03/23 | 1,494,219 | +650 (+0.04%) |
1,298,000
|
341,000
|
9,508,000
|
7,151
|
1以上 |
| 2025/03/22 | 1,493,569 | -7,241 (-0.48%) |
1,298,000
|
341,000
|
9,508,000
|
7,107
|
1以上 |
| 2025/03/21 | 1,500,810 | -2,774 (-0.18%) |
1,301,520
|
341,000
|
9,508,000
|
6,983
|
1以上 |
| 2025/03/20 | 1,503,584 | +667 (+0.04%) |
1,303,000
|
341,000
|
9,508,000
|
6,959
|
1以上 |
| 2025/03/19 | 1,502,917 | +3,128 (+0.21%) |
1,303,130
|
341,000
|
9,508,000
|
6,996
|
1以上 |
| 2025/03/18 | 1,499,789 | +2,145 (+0.14%) |
1,300,000
|
323,840
|
9,508,000
|
6,988
|
1以上 |
| 2025/03/17 | 1,497,644 | -2,910 (-0.19%) |
1,300,000
|
323,840
|
9,508,000
|
7,018
|
1以上 |
| 2025/03/16 | 1,500,554 | +409 (+0.03%) |
1,302,950
|
323,840
|
9,508,000
|
6,979
|
1以上 |
| 2025/03/15 | 1,500,145 | +2,733 (+0.18%) |
1,302,975
|
323,840
|
9,508,000
|
6,972
|
1以上 |
| 2025/03/14 | 1,497,412 | -3,379 (-0.23%) |
1,298,000
|
323,840
|
9,508,000
|
6,972
|
1以上 |
| 2025/03/13 | 1,500,791 | +1,153 (+0.08%) |
1,298,000
|
341,000
|
9,508,000
|
6,969
|
1以上 |
| 2025/03/12 | 1,499,638 | +3,447 (+0.23%) |
1,298,000
|
329,600
|
9,508,000
|
6,946
|
1以上 |
| 2025/03/11 | 1,496,191 | +745 (+0.05%) |
1,298,000
|
329,600
|
9,508,000
|
6,866
|
1以上 |
| 2025/03/10 | 1,495,446 | +4,861 (+0.33%) |
1,298,000
|
329,600
|
9,508,000
|
6,874
|
1以上 |
| 2025/03/09 | 1,490,585 | +1,520 (+0.1%) |
1,290,000
|
329,600
|
9,508,000
|
6,864
|
1以上 |
| 2025/03/08 | 1,489,065 | +2,842 (+0.19%) |
1,293,000
|
329,600
|
9,508,000
|
6,932
|
1以上 |
| 2025/03/07 | 1,486,223 | -2,292 (-0.15%) |
1,288,000
|
323,935
|
9,508,000
|
6,987
|
1以上 |
| 2025/03/06 | 1,488,515 | +444 (+0.03%) |
1,289,900
|
323,935
|
9,508,000
|
6,974
|
1以上 |
| 2025/03/05 | 1,488,071 | -3,482 (-0.23%) |
1,288,000
|
323,935
|
9,508,000
|
7,000
|
1以上 |
| 2025/03/04 | 1,491,553 | -47 (-0.0%) |
1,290,000
|
323,935
|
9,508,000
|
6,934
|
1以上 |
| 2025/03/03 | 1,491,600 | +1,058 (+0.07%) |
1,288,000
|
323,935
|
9,508,000
|
6,918
|
1以上 |
| 2025/03/02 | 1,490,542 | +1,553 (+0.1%) |
1,290,000
|
323,935
|
9,508,000
|
6,940
|
1以上 |
| 2025/03/01 | 1,488,989 | +2,464 (+0.17%) |
1,285,500
|
323,935
|
9,508,000
|
6,877
|
1以上 |
| 2025/02/28 | 1,486,525 | -1,176 (-0.08%) |
1,280,000
|
323,935
|
9,508,000
|
6,901
|
1以上 |
| 2025/02/27 | 1,487,701 | +2,106 (+0.14%) |
1,283,100
|
329,600
|
9,508,000
|
6,843
|
1以上 |
| 2025/02/26 | 1,485,595 | +3,379 (+0.23%) |
1,283,100
|
329,600
|
9,508,000
|
6,852
|
1以上 |
| 2025/02/25 | 1,482,216 | -3,007 (-0.2%) |
1,283,100
|
329,600
|
9,508,000
|
6,783
|
1以上 |
| 2025/02/24 | 1,485,223 | +785 (+0.05%) |
1,288,000
|
329,600
|
9,508,000
|
6,746
|
1以上 |
| 2025/02/23 | 1,484,438 | +31 (+0.0%) |
1,285,900
|
329,600
|
9,508,000
|
6,766
|
1以上 |
| 2025/02/22 | 1,484,407 | -414 (-0.03%) |
1,285,500
|
340,930
|
9,508,000
|
6,752
|
1以上 |
| 2025/02/21 | 1,484,821 | -1,660 (-0.11%) |
1,283,100
|
340,930
|
9,508,000
|
6,693
|
1以上 |
| 2025/02/20 | 1,486,481 | +2,145 (+0.14%) |
1,286,950
|
340,930
|
9,508,000
|
6,686
|
1以上 |
| 2025/02/19 | 1,484,336 | +869 (+0.06%) |
1,285,900
|
340,930
|
9,508,000
|
6,667
|
1以上 |
| 2025/02/18 | 1,483,467 | +6,528 (+0.44%) |
1,288,900
|
340,930
|
9,508,000
|
6,594
|
1以上 |
| 2025/02/17 | 1,476,939 | -1,620 (-0.11%) |
1,283,100
|
340,930
|
9,508,000
|
6,588
|
1以上 |
| 2025/02/16 | 1,478,559 | -822 (-0.06%) |
1,285,900
|
340,930
|
9,508,000
|
6,640
|
1以上 |
| 2025/02/15 | 1,479,381 | -4,889 (-0.33%) |
1,288,000
|
340,930
|
9,508,000
|
6,650
|
1以上 |
| 2025/02/14 | 1,484,270 | +735 (+0.05%) |
1,293,000
|
340,930
|
9,508,000
|
6,612
|
1以上 |
| 2025/02/13 | 1,483,535 | +2,776 (+0.19%) |
1,290,300
|
340,930
|
9,508,000
|
6,620
|
1以上 |
| 2025/02/12 | 1,480,759 | -443 (-0.03%) |
1,288,000
|
340,930
|
9,508,000
|
6,737
|
1以上 |
| 2025/02/11 | 1,481,202 | +4,095 (+0.28%) |
1,288,000
|
340,930
|
9,508,000
|
6,743
|
1以上 |
| 2025/02/10 | 1,477,107 | -23,066 (-1.54%) |
1,280,660
|
340,930
|
9,508,000
|
6,708
|
1以上 |
| 2025/02/09 | 1,500,173 | -3,393 (-0.23%) |
1,308,000
|
340,930
|
9,508,000
|
6,530
|
1以上 |
| 2025/02/08 | 1,503,566 | +6,053 (+0.4%) |
1,309,500
|
340,930
|
9,508,000
|
6,488
|
1以上 |
| 2025/02/07 | 1,497,513 | +7,578 (+0.51%) |
1,300,000
|
340,930
|
9,508,000
|
6,488
|
1以上 |
| 2025/02/06 | 1,489,935 | +1,016 (+0.07%) |
1,298,000
|
340,930
|
9,508,000
|
6,566
|
1以上 |
| 2025/02/05 | 1,488,919 | -9,017 (-0.6%) |
1,298,000
|
340,930
|
9,508,000
|
6,635
|
1以上 |
| 2025/02/04 | 1,497,936 | +2,503 (+0.17%) |
1,301,520
|
132,000
|
9,508,000
|
6,569
|
1以上 |
| 2025/02/03 | 1,495,433 | +12,610 (+0.85%) |
1,300,000
|
132,000
|
9,508,000
|
6,589
|
1以上 |
| 2025/02/02 | 1,482,823 | -3,287 (-0.22%) |
1,298,000
|
132,000
|
9,508,000
|
6,676
|
1以上 |
| 2025/02/01 | 1,486,110 | +1,884 (+0.13%) |
1,298,000
|
132,000
|
9,508,000
|
6,695
|
1以上 |
| 2025/01/31 | 1,484,226 | +4,146 (+0.28%) |
1,298,000
|
132,000
|
9,508,000
|
6,673
|
1以上 |
| 2025/01/30 | 1,480,080 | -13,060 (-0.87%) |
1,293,000
|
132,000
|
9,508,000
|
6,690
|
1以上 |
| 2025/01/29 | 1,493,140 | +3,764 (+0.25%) |
1,306,100
|
132,000
|
9,508,000
|
6,513
|
1以上 |
| 2025/01/28 | 1,489,376 | -9,892 (-0.66%) |
1,299,050
|
132,000
|
9,508,000
|
6,564
|
1以上 |
| 2025/01/27 | 1,499,268 | +7,377 (+0.49%) |
1,308,000
|
132,000
|
9,508,000
|
6,596
|
1以上 |
| 2025/01/26 | 1,491,891 | +8,612 (+0.58%) |
1,299,000
|
132,000
|
9,508,000
|
6,637
|
1以上 |
| 2025/01/25 | 1,483,279 | -941 (-0.06%) |
1,298,000
|
132,000
|
9,508,000
|
6,710
|
1以上 |
| 2025/01/24 | 1,484,220 | +643 (+0.04%) |
1,298,000
|
132,000
|
9,508,000
|
6,678
|
1以上 |
| 2025/01/23 | 1,483,577 | +558 (+0.04%) |
1,298,000
|
132,000
|
9,508,000
|
6,691
|
1以上 |
| 2025/01/22 | 1,483,019 | +2,938 (+0.2%) |
1,298,000
|
132,000
|
9,508,000
|
6,690
|
1以上 |
| 2025/01/21 | 1,480,081 | -6,868 (-0.46%) |
1,298,000
|
132,000
|
9,508,000
|
6,704
|
1以上 |
| 2025/01/20 | 1,486,949 | +7,142 (+0.48%) |
1,298,000
|
132,000
|
10,368,000
|
6,645
|
1以上 |
| 2025/01/19 | 1,479,807 | +3,912 (+0.27%) |
1,298,000
|
132,000
|
10,368,000
|
6,678
|
1以上 |
| 2025/01/18 | 1,475,895 | +2,750 (+0.19%) |
1,298,000
|
132,000
|
10,368,000
|
6,743
|
1以上 |
| 2025/01/17 | 1,473,145 | -7,380 (-0.5%) |
1,292,250
|
132,000
|
10,368,000
|
6,690
|
1以上 |
| 2025/01/16 | 1,480,525 | -714 (-0.05%) |
1,298,000
|
132,000
|
10,368,000
|
6,669
|
1以上 |
| 2025/01/15 | 1,481,239 | -8,325 (-0.56%) |
1,298,000
|
132,000
|
10,368,000
|
6,746
|
1以上 |
| 2025/01/14 | 1,489,564 | +7,820 (+0.53%) |
1,306,200
|
132,000
|
10,368,000
|
6,736
|
1以上 |
| 2025/01/13 | 1,481,744 | -818 (-0.06%) |
1,298,000
|
132,000
|
10,368,000
|
6,809
|
1以上 |
| 2025/01/12 | 1,482,562 | +12,275 (+0.83%) |
1,299,050
|
132,000
|
10,368,000
|
6,814
|
1以上 |
| 2025/01/11 | 1,470,287 | +5,326 (+0.36%) |
1,290,300
|
132,000
|
10,368,000
|
6,879
|
1以上 |
| 2025/01/10 | 1,464,961 | -7,598 (-0.52%) |
1,280,000
|
132,000
|
10,368,000
|
6,933
|
1以上 |
| 2025/01/09 | 1,472,559 | +302 (+0.02%) |
1,281,860
|
341,000
|
10,368,000
|
6,976
|
1以上 |
| 2025/01/08 | 1,472,257 | +1,318 (+0.09%) |
1,280,000
|
341,000
|
10,368,000
|
7,041
|
1以上 |
| 2025/01/07 | 1,470,939 | -10,815 (-0.73%) |
1,280,000
|
341,000
|
10,368,000
|
7,033
|
1以上 |
| 2025/01/06 | 1,481,754 | -7,172 (-0.48%) |
1,298,000
|
341,000
|
10,368,000
|
6,933
|
1以上 |
| 2025/01/05 | 1,488,926 | -4,902 (-0.33%) |
1,298,000
|
341,000
|
10,368,000
|
6,956
|
1以上 |
| 2025/01/04 | 1,493,828 | +346 (+0.02%) |
1,300,000
|
341,000
|
10,368,000
|
6,891
|
1以上 |
| 2025/01/03 | 1,493,482 | +620 (+0.04%) |
1,300,000
|
341,000
|
10,368,000
|
6,857
|
1以上 |
| 2025/01/02 | 1,492,862 | +14,811 (+1.0%) |
1,303,000
|
341,000
|
10,368,000
|
6,997
|
1以上 |
| 2025/01/01 | 1,478,051 | +13,797 (+0.94%) |
1,290,300
|
341,000
|
10,368,000
|
7,275
|
1以上 |
なら、