| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,763,273 | +30,146 (+0.39%) |
5,348,000
|
2,420,000
|
130,000,000
|
1,545
|
N/A |
| 2025/12/06 | 7,733,127 | -36,416 (-0.47%) |
5,331,000
|
2,420,000
|
130,000,000
|
1,549
|
N/A |
| 2025/12/05 | 7,769,543 | +26,482 (+0.34%) |
5,331,000
|
2,420,000
|
130,000,000
|
1,518
|
N/A |
| 2025/12/04 | 7,743,061 | +48,791 (+0.63%) |
5,317,000
|
2,420,000
|
130,000,000
|
1,500
|
1以上 |
| 2025/12/03 | 7,694,270 | -14,369 (-0.19%) |
5,330,500
|
2,420,000
|
130,000,000
|
1,498
|
1以上 |
| 2025/12/02 | 7,708,639 | +15,995 (+0.21%) |
5,332,000
|
2,420,000
|
130,000,000
|
1,488
|
1以上 |
| 2025/12/01 | 7,692,644 | -16,769 (-0.22%) |
5,332,000
|
2,420,000
|
130,000,000
|
1,478
|
1以上 |
| 2025/11/30 | 7,709,413 | +40,274 (+0.53%) |
5,275,200
|
2,420,000
|
130,000,000
|
1,456
|
1以上 |
| 2025/11/29 | 7,669,139 | -13,697 (-0.18%) |
5,283,000
|
2,420,000
|
130,000,000
|
1,463
|
1以上 |
| 2025/11/28 | 7,682,836 | -13,872 (-0.18%) |
5,280,000
|
2,420,000
|
130,000,000
|
1,461
|
1以上 |
| 2025/11/27 | 7,696,708 | +590 (+0.01%) |
5,280,000
|
2,420,000
|
130,000,000
|
1,463
|
1以上 |
| 2025/11/26 | 7,696,118 | +64,860 (+0.85%) |
5,250,000
|
2,420,000
|
130,000,000
|
1,458
|
1以上 |
| 2025/11/25 | 7,631,258 | +38,556 (+0.51%) |
5,198,000
|
2,420,000
|
130,000,000
|
1,463
|
1以上 |
| 2025/11/24 | 7,592,702 | +23,895 (+0.32%) |
5,167,000
|
2,420,000
|
130,000,000
|
1,467
|
1以上 |
| 2025/11/23 | 7,568,807 | -22,499 (-0.3%) |
5,170,000
|
2,420,000
|
130,000,000
|
1,461
|
1以上 |
| 2025/11/22 | 7,591,306 | +30,956 (+0.41%) |
5,150,000
|
2,420,000
|
130,000,000
|
1,471
|
1以上 |
| 2025/11/21 | 7,560,350 | +57,691 (+0.77%) |
5,168,500
|
2,420,000
|
130,000,000
|
1,476
|
1以上 |
| 2025/11/20 | 7,502,659 | +18,642 (+0.25%) |
5,180,000
|
2,420,000
|
130,000,000
|
1,470
|
1以上 |
| 2025/11/19 | 7,484,017 | +27,393 (+0.37%) |
5,180,000
|
2,420,000
|
130,000,000
|
1,469
|
1以上 |
| 2025/11/18 | 7,456,624 | +31,164 (+0.42%) |
5,139,500
|
2,420,000
|
130,000,000
|
1,478
|
1以上 |
| 2025/11/17 | 7,425,460 | -38,660 (-0.52%) |
5,000,000
|
2,420,000
|
130,000,000
|
1,467
|
1以上 |
| 2025/11/16 | 7,464,120 | +30,871 (+0.42%) |
5,048,000
|
2,420,000
|
130,000,000
|
1,489
|
1以上 |
| 2025/11/15 | 7,433,249 | +60,854 (+0.83%) |
4,993,000
|
2,420,000
|
130,000,000
|
1,482
|
1以上 |
| 2025/11/14 | 7,372,395 | +48,444 (+0.66%) |
4,965,000
|
2,420,000
|
130,000,000
|
1,478
|
1以上 |
| 2025/11/13 | 7,323,951 | +100,788 (+1.4%) |
4,950,000
|
2,420,000
|
130,000,000
|
1,501
|
1以上 |
| 2025/11/12 | 7,223,163 | -46,213 (-0.64%) |
4,950,000
|
2,420,000
|
130,000,000
|
1,518
|
1以上 |
| 2025/11/11 | 7,269,376 | -10,186 (-0.14%) |
4,950,000
|
2,420,000
|
130,000,000
|
1,549
|
1以上 |
| 2025/11/10 | 7,279,562 | +48,258 (+0.67%) |
4,950,000
|
2,420,000
|
130,000,000
|
1,553
|
1以上 |
| 2025/11/09 | 7,231,304 | -45,939 (-0.63%) |
4,935,000
|
2,420,000
|
130,000,000
|
1,545
|
1以上 |
| 2025/11/08 | 7,277,243 | -21,290 (-0.29%) |
4,932,000
|
2,420,000
|
130,000,000
|
1,540
|
1以上 |