| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,087,972 | -4,359 (-0.4%) |
861,800
|
426,000
|
21,548,800
|
1,325
|
N/A |
| 2025/12/06 | 1,092,331 | -5,537 (-0.5%) |
862,800
|
426,000
|
21,548,800
|
1,338
|
N/A |
| 2025/12/05 | 1,097,868 | -6,605 (-0.6%) |
866,083
|
426,000
|
21,548,800
|
1,324
|
N/A |
| 2025/12/04 | 1,104,473 | +1,484 (+0.13%) |
865,167
|
437,800
|
21,548,800
|
1,327
|
1以上 |
| 2025/12/03 | 1,102,989 | +782 (+0.07%) |
863,800
|
437,800
|
21,548,800
|
1,321
|
1以上 |
| 2025/12/02 | 1,102,207 | -5,716 (-0.52%) |
867,300
|
437,800
|
21,548,800
|
1,310
|
1以上 |
| 2025/12/01 | 1,107,923 | -4,342 (-0.39%) |
868,000
|
437,800
|
23,703,700
|
1,307
|
1以上 |
| 2025/11/30 | 1,112,265 | -2,068 (-0.19%) |
868,000
|
437,800
|
23,703,700
|
1,313
|
1以上 |
| 2025/11/29 | 1,114,333 | -8,096 (-0.72%) |
868,000
|
437,800
|
23,703,700
|
1,313
|
1以上 |
| 2025/11/28 | 1,122,429 | -1,661 (-0.15%) |
873,000
|
437,800
|
23,703,700
|
1,313
|
1以上 |
| 2025/11/27 | 1,124,090 | -1,945 (-0.17%) |
876,700
|
437,800
|
23,703,700
|
1,311
|
1以上 |
| 2025/11/26 | 1,126,035 | -4,664 (-0.41%) |
877,800
|
437,800
|
23,703,700
|
1,311
|
1以上 |
| 2025/11/25 | 1,130,699 | +401 (+0.04%) |
877,800
|
437,800
|
23,703,700
|
1,322
|
1以上 |
| 2025/11/24 | 1,130,298 | -2,689 (-0.24%) |
877,668
|
437,800
|
23,703,700
|
1,328
|
1以上 |
| 2025/11/23 | 1,132,987 | -2,885 (-0.25%) |
871,000
|
437,800
|
23,703,700
|
1,339
|
1以上 |
| 2025/11/22 | 1,135,872 | -607 (-0.05%) |
877,668
|
437,800
|
23,703,700
|
1,336
|
1以上 |
| 2025/11/21 | 1,136,479 | -1,489 (-0.13%) |
877,800
|
437,800
|
23,703,700
|
1,359
|
1以上 |
| 2025/11/20 | 1,137,968 | +6,774 (+0.6%) |
877,800
|
437,800
|
23,703,700
|
1,360
|
1以上 |
| 2025/11/19 | 1,131,194 | -3,090 (-0.27%) |
873,000
|
437,800
|
23,703,700
|
1,359
|
1以上 |
| 2025/11/18 | 1,134,284 | -100 (-0.01%) |
877,800
|
437,800
|
23,703,700
|
1,330
|
1以上 |
| 2025/11/17 | 1,134,384 | +514 (+0.05%) |
877,800
|
437,800
|
23,703,700
|
1,338
|
1以上 |
| 2025/11/16 | 1,133,870 | +2,108 (+0.19%) |
877,800
|
437,800
|
23,703,700
|
1,353
|
1以上 |
| 2025/11/15 | 1,131,762 | +2,091 (+0.19%) |
877,900
|
402,600
|
23,703,700
|
1,364
|
1以上 |
| 2025/11/14 | 1,129,671 | -5,391 (-0.47%) |
879,200
|
402,600
|
23,703,700
|
1,376
|
1以上 |
| 2025/11/13 | 1,135,062 | +245 (+0.02%) |
878,300
|
402,600
|
23,703,700
|
1,386
|
1以上 |
| 2025/11/12 | 1,134,817 | -1,196 (-0.11%) |
878,300
|
402,600
|
23,703,700
|
1,392
|
1以上 |
| 2025/11/11 | 1,136,013 | +458 (+0.04%) |
879,800
|
402,600
|
23,703,700
|
1,396
|
1以上 |
| 2025/11/10 | 1,135,555 | +1,560 (+0.14%) |
879,800
|
402,600
|
23,703,700
|
1,397
|
1以上 |
| 2025/11/09 | 1,133,995 | +114 (+0.01%) |
879,800
|
402,600
|
23,703,700
|
1,403
|
1以上 |
| 2025/11/08 | 1,133,881 | -2,831 (-0.25%) |
882,960
|
402,600
|
23,703,700
|
1,428
|
1以上 |
| 2025/11/07 | 1,136,712 | -5,180 (-0.45%) |
894,660
|
402,600
|
23,703,700
|
1,436
|
1以上 |
| 2025/11/06 | 1,141,892 | -5,921 (-0.52%) |
899,800
|
402,600
|
23,703,700
|
1,436
|
1以上 |
| 2025/11/05 | 1,147,813 | +1,966 (+0.17%) |
906,300
|
402,600
|
23,703,700
|
1,446
|
1以上 |
| 2025/11/04 | 1,145,847 | +810 (+0.07%) |
903,000
|
402,600
|
23,703,700
|
1,455
|
1以上 |
| 2025/11/03 | 1,145,037 | +1,687 (+0.15%) |
906,800
|
402,600
|
23,703,700
|
1,441
|
1以上 |
| 2025/11/02 | 1,143,350 | +3,069 (+0.27%) |
899,800
|
402,600
|
23,703,700
|
1,442
|
1以上 |
| 2025/11/01 | 1,140,281 | -5,976 (-0.52%) |
907,000
|
402,600
|
23,703,700
|
1,449
|
1以上 |
| 2025/10/31 | 1,146,257 | -1,800 (-0.16%) |
911,460
|
402,600
|
23,703,700
|
1,439
|
1以上 |
| 2025/10/30 | 1,148,057 | +6,481 (+0.57%) |
917,180
|
402,600
|
23,703,700
|
1,445
|
1以上 |
| 2025/10/29 | 1,141,576 | -2,262 (-0.2%) |
908,000
|
402,600
|
23,703,700
|
1,442
|
1以上 |
| 2025/10/28 | 1,143,838 | -3,221 (-0.28%) |
908,660
|
402,600
|
23,703,700
|
1,444
|
1以上 |
| 2025/10/27 | 1,147,059 | -2,540 (-0.22%) |
910,800
|
402,600
|
23,703,700
|
1,437
|
1以上 |
| 2025/10/26 | 1,149,599 | +3,190 (+0.28%) |
913,000
|
402,600
|
23,703,700
|
1,437
|
1以上 |
| 2025/10/25 | 1,146,409 | +8,054 (+0.71%) |
911,460
|
288,800
|
23,703,700
|
1,447
|
1以上 |
| 2025/10/24 | 1,138,355 | +6,392 (+0.56%) |
908,000
|
288,800
|
23,703,700
|
1,471
|
1以上 |
| 2025/10/23 | 1,131,963 | +213 (+0.02%) |
907,000
|
288,800
|
23,703,700
|
1,477
|
1以上 |
| 2025/10/22 | 1,131,750 | +963 (+0.09%) |
909,320
|
288,800
|
23,703,700
|
1,475
|
1以上 |
| 2025/10/21 | 1,130,787 | -2,698 (-0.24%) |
908,000
|
288,800
|
23,703,700
|
1,469
|
1以上 |
| 2025/10/20 | 1,133,485 | +4,204 (+0.37%) |
910,800
|
288,800
|
23,703,700
|
1,479
|
1以上 |
| 2025/10/19 | 1,129,281 | -442 (-0.04%) |
910,800
|
288,800
|
23,703,700
|
1,513
|
1以上 |
| 2025/10/18 | 1,129,723 | -7,177 (-0.63%) |
911,460
|
288,800
|
23,703,700
|
1,521
|
1以上 |
| 2025/10/17 | 1,136,900 | -1,472 (-0.13%) |
911,460
|
288,800
|
23,703,700
|
1,522
|
1以上 |
| 2025/10/16 | 1,138,372 | +245 (+0.02%) |
910,800
|
288,800
|
23,703,700
|
1,508
|
1以上 |
| 2025/10/15 | 1,138,127 | +1,337 (+0.12%) |
911,130
|
288,800
|
23,703,700
|
1,522
|
1以上 |
| 2025/10/14 | 1,136,790 | +4,349 (+0.38%) |
909,320
|
288,800
|
23,703,700
|
1,519
|
1以上 |
| 2025/10/13 | 1,132,441 | +2,597 (+0.23%) |
908,000
|
288,800
|
23,703,700
|
1,527
|
1以上 |
| 2025/10/12 | 1,129,844 | +3,110 (+0.28%) |
906,400
|
288,800
|
23,703,700
|
1,538
|
1以上 |
| 2025/10/11 | 1,126,734 | -1,987 (-0.18%) |
901,780
|
288,800
|
23,703,700
|
1,553
|
1以上 |
| 2025/10/10 | 1,128,721 | -4,639 (-0.41%) |
905,800
|
288,800
|
23,703,700
|
1,555
|
1以上 |
| 2025/10/09 | 1,133,360 | -1,598 (-0.14%) |
907,180
|
288,800
|
23,703,700
|
1,532
|
1以上 |
| 2025/10/08 | 1,134,958 | -8,239 (-0.72%) |
907,180
|
288,800
|
23,703,700
|
1,528
|
1以上 |
| 2025/10/07 | 1,143,197 | +5,020 (+0.44%) |
910,400
|
288,800
|
23,703,700
|
1,514
|
1以上 |
| 2025/10/06 | 1,138,177 | +1,011 (+0.09%) |
908,000
|
288,800
|
23,703,700
|
1,518
|
1以上 |
| 2025/10/05 | 1,137,166 | -2,006 (-0.18%) |
907,900
|
288,800
|
23,703,700
|
1,522
|
1以上 |
| 2025/10/04 | 1,139,172 | -3,135 (-0.27%) |
907,900
|
288,800
|
23,703,700
|
1,526
|
1以上 |
| 2025/10/03 | 1,142,307 | -894 (-0.08%) |
910,000
|
288,800
|
23,703,700
|
1,513
|
1以上 |
| 2025/10/02 | 1,143,201 | -2,880 (-0.25%) |
909,320
|
288,800
|
23,703,700
|
1,529
|
1以上 |
| 2025/10/01 | 1,146,081 | -2,893 (-0.25%) |
909,660
|
288,800
|
23,703,700
|
1,508
|
1以上 |
| 2025/09/30 | 1,148,974 | -1,294 (-0.11%) |
910,800
|
288,800
|
23,703,700
|
1,501
|
1以上 |
| 2025/09/29 | 1,150,268 | +5,167 (+0.45%) |
908,000
|
288,800
|
23,703,700
|
1,502
|
1以上 |
| 2025/09/28 | 1,145,101 | +7,075 (+0.62%) |
908,000
|
288,800
|
23,703,700
|
1,510
|
1以上 |
| 2025/09/27 | 1,138,026 | -1,173 (-0.1%) |
908,000
|
288,800
|
23,703,700
|
1,516
|
1以上 |
| 2025/09/26 | 1,139,199 | +5,437 (+0.48%) |
910,800
|
288,800
|
23,703,700
|
1,502
|
1以上 |
| 2025/09/25 | 1,133,762 | +8,227 (+0.73%) |
907,800
|
288,800
|
23,703,700
|
1,507
|
1以上 |
| 2025/09/24 | 1,125,535 | -8,641 (-0.76%) |
902,500
|
288,800
|
23,703,700
|
1,520
|
1以上 |
| 2025/09/23 | 1,134,176 | +1,013 (+0.09%) |
907,360
|
288,800
|
23,703,700
|
1,493
|
1以上 |
| 2025/09/22 | 1,133,163 | +5,321 (+0.47%) |
907,500
|
288,800
|
23,703,700
|
1,488
|
1以上 |
| 2025/09/21 | 1,127,842 | +1,996 (+0.18%) |
898,900
|
288,800
|
23,703,700
|
1,508
|
1以上 |
| 2025/09/20 | 1,125,846 | -4,340 (-0.38%) |
897,900
|
288,800
|
23,703,700
|
1,518
|
1以上 |
| 2025/09/19 | 1,130,186 | -2,012 (-0.18%) |
906,605
|
288,800
|
23,703,700
|
1,514
|
1以上 |
| 2025/09/18 | 1,132,198 | -6,832 (-0.6%) |
908,000
|
288,800
|
23,703,700
|
1,507
|
1以上 |
| 2025/09/17 | 1,139,030 | +4,004 (+0.35%) |
911,900
|
288,800
|
23,703,700
|
1,491
|
1以上 |
| 2025/09/16 | 1,135,026 | -1,188 (-0.1%) |
911,680
|
288,800
|
23,703,700
|
1,484
|
1以上 |
| 2025/09/15 | 1,136,214 | +13,794 (+1.23%) |
911,900
|
288,800
|
23,703,700
|
1,482
|
1以上 |
| 2025/09/14 | 1,122,420 | +1,715 (+0.15%) |
910,800
|
288,800
|
23,703,700
|
1,481
|
1以上 |
| 2025/09/13 | 1,120,705 | -2,065 (-0.18%) |
910,060
|
288,800
|
23,703,700
|
1,498
|
1以上 |
| 2025/09/12 | 1,122,770 | -6,060 (-0.54%) |
908,000
|
288,800
|
23,703,700
|
1,505
|
1以上 |
| 2025/09/11 | 1,128,830 | +2,623 (+0.23%) |
910,800
|
288,800
|
23,703,700
|
1,483
|
1以上 |
| 2025/09/10 | 1,126,207 | -7,745 (-0.68%) |
911,460
|
288,800
|
23,703,700
|
1,479
|
1以上 |
| 2025/09/09 | 1,133,952 | -1,345 (-0.12%) |
911,900
|
288,800
|
23,703,700
|
1,471
|
1以上 |
| 2025/09/08 | 1,135,297 | +1,076 (+0.09%) |
917,850
|
288,800
|
23,703,700
|
1,481
|
1以上 |
| 2025/09/07 | 1,134,221 | +1,824 (+0.16%) |
918,000
|
288,800
|
23,703,700
|
1,492
|
1以上 |
| 2025/09/06 | 1,132,397 | -6,956 (-0.61%) |
918,300
|
288,800
|
23,703,700
|
1,508
|
1以上 |
| 2025/09/05 | 1,139,353 | -2,167 (-0.19%) |
918,600
|
288,800
|
23,703,700
|
1,510
|
1以上 |
| 2025/09/04 | 1,141,520 | -2,061 (-0.18%) |
918,600
|
288,800
|
23,703,700
|
1,509
|
1以上 |
| 2025/09/03 | 1,143,581 | -4,447 (-0.39%) |
918,600
|
288,800
|
23,703,700
|
1,507
|
1以上 |
| 2025/09/02 | 1,148,028 | -815 (-0.07%) |
920,040
|
288,800
|
23,703,700
|
1,511
|
1以上 |
| 2025/09/01 | 1,148,843 | +350 (+0.03%) |
918,600
|
288,800
|
23,703,700
|
1,500
|
1以上 |
| 2025/08/31 | 1,148,493 | -1,715 (-0.15%) |
921,520
|
288,800
|
23,703,700
|
1,510
|
1以上 |
| 2025/08/30 | 1,150,208 | +3,794 (+0.33%) |
923,000
|
288,800
|
23,703,700
|
1,519
|
1以上 |
| 2025/08/29 | 1,146,414 | -130 (-0.01%) |
925,301
|
288,800
|
23,703,700
|
1,499
|
1以上 |
| 2025/08/28 | 1,146,544 | -9,938 (-0.86%) |
927,255
|
288,800
|
23,703,700
|
1,492
|
1以上 |
| 2025/08/27 | 1,156,482 | -1,102 (-0.1%) |
927,255
|
288,800
|
23,703,700
|
1,464
|
1以上 |
| 2025/08/26 | 1,157,584 | -1,505 (-0.13%) |
926,800
|
288,800
|
23,703,700
|
1,467
|
1以上 |
| 2025/08/25 | 1,159,089 | -6,895 (-0.59%) |
927,855
|
288,800
|
23,703,700
|
1,456
|
1以上 |
| 2025/08/24 | 1,165,984 | -691 (-0.06%) |
929,800
|
288,800
|
23,703,700
|
1,452
|
1以上 |
| 2025/08/23 | 1,166,675 | -2,218 (-0.19%) |
932,800
|
288,800
|
23,703,700
|
1,479
|
1以上 |
| 2025/08/22 | 1,168,893 | -1,546 (-0.13%) |
929,800
|
288,800
|
23,703,700
|
1,475
|
1以上 |
| 2025/08/21 | 1,170,439 | +137 (+0.01%) |
932,800
|
288,800
|
23,703,700
|
1,469
|
1以上 |
| 2025/08/20 | 1,170,302 | +3,538 (+0.3%) |
932,800
|
288,800
|
23,703,700
|
1,470
|
1以上 |
| 2025/08/19 | 1,166,764 | +7,257 (+0.63%) |
931,300
|
288,800
|
23,703,700
|
1,468
|
1以上 |
| 2025/08/18 | 1,159,507 | -2,686 (-0.23%) |
929,423
|
288,800
|
23,703,700
|
1,467
|
1以上 |
| 2025/08/17 | 1,162,193 | -980 (-0.08%) |
929,800
|
288,800
|
23,703,700
|
1,480
|
1以上 |
| 2025/08/16 | 1,163,173 | -2,988 (-0.26%) |
932,800
|
288,800
|
23,703,700
|
1,491
|
1以上 |
| 2025/08/15 | 1,166,161 | -4,778 (-0.41%) |
932,800
|
288,800
|
23,703,700
|
1,492
|
1以上 |
| 2025/08/14 | 1,170,939 | +1,795 (+0.15%) |
929,800
|
288,800
|
23,703,700
|
1,487
|
1以上 |
| 2025/08/13 | 1,169,144 | -5,240 (-0.45%) |
929,423
|
288,800
|
23,703,700
|
1,490
|
1以上 |
| 2025/08/12 | 1,174,384 | -606 (-0.05%) |
932,800
|
288,800
|
23,703,700
|
1,479
|
1以上 |
| 2025/08/11 | 1,174,990 | +10,233 (+0.88%) |
929,800
|
288,800
|
23,703,700
|
1,471
|
1以上 |
| 2025/08/10 | 1,164,757 | +2,899 (+0.25%) |
925,650
|
288,800
|
23,703,700
|
1,465
|
1以上 |
| 2025/08/09 | 1,161,858 | -550 (-0.05%) |
925,000
|
288,800
|
23,703,700
|
1,478
|
1以上 |
| 2025/08/08 | 1,162,408 | -343 (-0.03%) |
925,000
|
288,800
|
23,703,700
|
1,475
|
1以上 |
| 2025/08/07 | 1,162,751 | +2,915 (+0.25%) |
928,000
|
288,800
|
23,703,700
|
1,459
|
1以上 |
| 2025/08/06 | 1,159,836 | -7,356 (-0.63%) |
925,301
|
288,800
|
23,703,700
|
1,471
|
1以上 |
| 2025/08/05 | 1,167,192 | -19,009 (-1.6%) |
929,423
|
288,800
|
23,703,700
|
1,463
|
1以上 |
| 2025/08/04 | 1,186,201 | -2,638 (-0.22%) |
932,800
|
288,800
|
23,703,700
|
1,449
|
1以上 |
| 2025/08/03 | 1,188,839 | +760 (+0.06%) |
932,800
|
288,800
|
23,703,700
|
1,462
|
1以上 |
| 2025/08/02 | 1,188,079 | +5,222 (+0.44%) |
931,300
|
288,800
|
23,703,700
|
1,464
|
1以上 |
| 2025/08/01 | 1,182,857 | +1,078 (+0.09%) |
932,800
|
288,800
|
23,703,700
|
1,450
|
1以上 |
| 2025/07/31 | 1,181,779 | +2,672 (+0.23%) |
929,800
|
288,800
|
23,703,700
|
1,448
|
1以上 |
| 2025/07/30 | 1,179,107 | -2,301 (-0.19%) |
928,000
|
288,800
|
23,703,700
|
1,466
|
1以上 |
| 2025/07/29 | 1,181,408 | -2,620 (-0.22%) |
928,000
|
288,800
|
23,703,700
|
1,455
|
1以上 |
| 2025/07/28 | 1,184,028 | -535 (-0.05%) |
928,000
|
288,800
|
23,703,700
|
1,443
|
1以上 |
| 2025/07/27 | 1,184,563 | -2,618 (-0.22%) |
928,000
|
288,800
|
23,703,700
|
1,447
|
1以上 |
| 2025/07/26 | 1,187,181 | +1,906 (+0.16%) |
928,000
|
288,800
|
23,703,700
|
1,458
|
1以上 |
| 2025/07/25 | 1,185,275 | -5,124 (-0.43%) |
927,300
|
288,800
|
23,703,700
|
1,455
|
1以上 |
| 2025/07/24 | 1,190,399 | -4,834 (-0.4%) |
928,000
|
288,800
|
23,703,700
|
1,450
|
1以上 |
| 2025/07/23 | 1,195,233 | -2,409 (-0.2%) |
931,300
|
288,800
|
23,703,700
|
1,438
|
1以上 |
| 2025/07/22 | 1,197,642 | +4,911 (+0.41%) |
929,800
|
288,800
|
23,703,700
|
1,412
|
1以上 |
| 2025/07/21 | 1,192,731 | -5,126 (-0.43%) |
928,000
|
288,800
|
23,703,700
|
1,401
|
1以上 |
| 2025/07/20 | 1,197,857 | -1,355 (-0.11%) |
929,000
|
288,800
|
23,703,700
|
1,413
|
1以上 |
| 2025/07/19 | 1,199,212 | -2,376 (-0.2%) |
929,000
|
288,800
|
23,703,700
|
1,401
|
1以上 |
| 2025/07/18 | 1,201,588 | --- |
929,611
|
288,800
|
23,703,700
|
1,382
|
1以上 |
| 2025/07/16 | 1,205,555 | +111 (+0.01%) |
931,300
|
288,800
|
23,703,700
|
1,358
|
1以上 |
| 2025/07/15 | 1,205,444 | +54,958 (+4.78%) |
932,800
|
288,800
|
23,703,700
|
1,364
|
1以上 |
| 2025/07/14 | 1,150,486 | -199 (-0.02%) |
928,000
|
288,800
|
23,703,700
|
1,269
|
N/A |
| 2025/07/13 | 1,150,685 | +5,100 (+0.45%) |
928,000
|
288,800
|
23,703,700
|
1,276
|
1以上 |
| 2025/07/12 | 1,145,585 | -583 (-0.05%) |
925,650
|
288,800
|
23,703,700
|
1,297
|
1以上 |
| 2025/07/11 | 1,146,168 | +5,436 (+0.48%) |
925,650
|
288,800
|
23,703,700
|
1,295
|
1以上 |
| 2025/07/10 | 1,140,732 | -691 (-0.06%) |
922,800
|
288,800
|
23,703,700
|
1,305
|
1以上 |
| 2025/07/09 | 1,141,423 | +1,959 (+0.17%) |
926,300
|
288,800
|
23,703,700
|
1,300
|
1以上 |
| 2025/07/08 | 1,139,464 | +123 (+0.01%) |
926,300
|
288,800
|
23,703,700
|
1,292
|
1以上 |
| 2025/07/07 | 1,139,341 | +1,625 (+0.14%) |
919,520
|
288,800
|
23,703,700
|
1,298
|
1以上 |
| 2025/07/06 | 1,137,716 | -9,662 (-0.84%) |
919,520
|
288,800
|
23,703,700
|
1,306
|
1以上 |
| 2025/07/05 | 1,147,378 | -7,561 (-0.65%) |
929,423
|
288,800
|
23,703,700
|
1,301
|
1以上 |
| 2025/07/04 | 1,154,939 | -4,387 (-0.38%) |
935,000
|
288,800
|
23,703,700
|
1,284
|
1以上 |
| 2025/07/03 | 1,159,326 | -5,065 (-0.43%) |
938,960
|
288,800
|
23,703,700
|
1,281
|
1以上 |
| 2025/07/02 | 1,164,391 | +190 (+0.02%) |
940,500
|
288,800
|
23,703,700
|
1,275
|
1以上 |
| 2025/07/01 | 1,164,201 | +9,591 (+0.83%) |
940,500
|
288,800
|
23,703,700
|
1,277
|
1以上 |
| 2025/06/30 | 1,154,610 | -5,363 (-0.46%) |
933,460
|
288,800
|
23,703,700
|
1,282
|
1以上 |
| 2025/06/29 | 1,159,973 | -7,732 (-0.66%) |
935,000
|
288,800
|
23,703,700
|
1,280
|
1以上 |
| 2025/06/28 | 1,167,705 | -2,491 (-0.21%) |
936,500
|
288,800
|
23,703,700
|
1,286
|
1以上 |
| 2025/06/27 | 1,170,196 | -6,276 (-0.53%) |
940,500
|
288,800
|
23,703,700
|
1,272
|
1以上 |
| 2025/06/26 | 1,176,472 | -4,831 (-0.41%) |
940,500
|
288,800
|
23,703,700
|
1,258
|
1以上 |
| 2025/06/25 | 1,181,303 | -8,401 (-0.71%) |
945,800
|
288,800
|
23,703,700
|
1,255
|
1以上 |
| 2025/06/24 | 1,189,704 | +1,108 (+0.09%) |
949,999
|
288,800
|
23,703,700
|
1,257
|
1以上 |
| 2025/06/23 | 1,188,596 | -3,006 (-0.25%) |
958,000
|
288,800
|
23,703,700
|
1,244
|
1以上 |
| 2025/06/22 | 1,191,602 | -2,074 (-0.17%) |
958,000
|
288,800
|
23,703,700
|
1,245
|
1以上 |
| 2025/06/21 | 1,193,676 | +4,485 (+0.38%) |
960,476
|
288,800
|
23,703,700
|
1,242
|
1以上 |
| 2025/06/20 | 1,189,191 | -6,381 (-0.53%) |
958,000
|
288,800
|
23,703,700
|
1,239
|
1以上 |
| 2025/06/19 | 1,195,572 | -1,684 (-0.14%) |
960,476
|
288,800
|
23,703,700
|
1,244
|
1以上 |
| 2025/06/18 | 1,197,256 | +2,700 (+0.23%) |
960,660
|
288,800
|
23,703,700
|
1,244
|
1以上 |
| 2025/06/17 | 1,194,556 | +5,330 (+0.45%) |
960,476
|
288,800
|
23,703,700
|
1,271
|
1以上 |
| 2025/06/16 | 1,189,226 | +15,307 (+1.3%) |
956,290
|
288,800
|
23,703,700
|
1,258
|
1以上 |
| 2025/06/15 | 1,173,919 | -86 (-0.01%) |
945,060
|
288,800
|
23,703,700
|
1,248
|
1以上 |
| 2025/06/14 | 1,174,005 | +2,218 (+0.19%) |
940,500
|
288,800
|
23,703,700
|
1,256
|
1以上 |
| 2025/06/13 | 1,171,787 | -8,534 (-0.72%) |
940,500
|
288,800
|
23,703,700
|
1,270
|
1以上 |
| 2025/06/12 | 1,180,321 | -7,492 (-0.63%) |
946,000
|
288,800
|
23,703,700
|
1,249
|
1以上 |
| 2025/06/11 | 1,187,813 | +2,984 (+0.25%) |
948,999
|
288,800
|
23,703,700
|
1,248
|
1以上 |
| 2025/06/10 | 1,184,829 | +5,976 (+0.51%) |
940,500
|
288,800
|
23,703,700
|
1,249
|
1以上 |
| 2025/06/09 | 1,178,853 | +975 (+0.08%) |
940,500
|
288,800
|
23,703,700
|
1,241
|
1以上 |
| 2025/06/08 | 1,177,878 | -2,342 (-0.2%) |
940,500
|
288,800
|
23,703,700
|
1,240
|
1以上 |
| 2025/06/07 | 1,180,220 | -3,813 (-0.32%) |
940,500
|
288,800
|
23,703,700
|
1,252
|
1以上 |
| 2025/06/06 | 1,184,033 | -4,113 (-0.35%) |
940,500
|
288,800
|
23,703,700
|
1,239
|
1以上 |
| 2025/06/05 | 1,188,146 | -12,732 (-1.06%) |
946,000
|
288,800
|
23,703,700
|
1,231
|
1以上 |
| 2025/06/04 | 1,200,878 | +863 (+0.07%) |
953,099
|
288,800
|
23,703,700
|
1,220
|
1以上 |
| 2025/06/03 | 1,200,015 | +1,504 (+0.13%) |
949,377
|
288,800
|
23,703,700
|
1,221
|
1以上 |
| 2025/06/02 | 1,198,511 | -1,851 (-0.15%) |
951,984
|
288,800
|
23,703,700
|
1,223
|
1以上 |
| 2025/06/01 | 1,200,362 | -4,627 (-0.38%) |
951,984
|
288,800
|
23,703,700
|
1,227
|
1以上 |
| 2025/05/31 | 1,204,989 | -5,693 (-0.47%) |
946,000
|
288,800
|
23,703,700
|
1,228
|
1以上 |
| 2025/05/30 | 1,210,682 | +1,712 (+0.14%) |
951,984
|
288,800
|
23,703,700
|
1,230
|
1以上 |
| 2025/05/29 | 1,208,970 | +1,444 (+0.12%) |
951,984
|
288,800
|
23,703,700
|
1,235
|
1以上 |
| 2025/05/28 | 1,207,526 | +2,275 (+0.19%) |
950,280
|
288,800
|
23,703,700
|
1,235
|
1以上 |
| 2025/05/27 | 1,205,251 | +1,440 (+0.12%) |
948,140
|
288,800
|
23,703,700
|
1,244
|
1以上 |
| 2025/05/26 | 1,203,811 | -2,488 (-0.21%) |
952,000
|
288,800
|
23,703,700
|
1,249
|
1以上 |
| 2025/05/25 | 1,206,299 | -2,469 (-0.2%) |
951,984
|
288,800
|
23,703,700
|
1,259
|
1以上 |
| 2025/05/24 | 1,208,768 | -3,324 (-0.27%) |
952,000
|
288,800
|
23,703,700
|
1,257
|
1以上 |
| 2025/05/23 | 1,212,092 | +422 (+0.03%) |
960,476
|
288,800
|
23,703,700
|
1,251
|
1以上 |
| 2025/05/22 | 1,211,670 | +7,828 (+0.65%) |
960,860
|
288,800
|
23,703,700
|
1,259
|
1以上 |
| 2025/05/21 | 1,203,842 | -612 (-0.05%) |
958,000
|
288,800
|
23,703,700
|
1,259
|
1以上 |
| 2025/05/20 | 1,204,454 | -4,442 (-0.37%) |
958,000
|
288,800
|
23,703,700
|
1,249
|
1以上 |
| 2025/05/19 | 1,208,896 | -1,422 (-0.12%) |
959,238
|
288,800
|
23,703,700
|
1,246
|
1以上 |
| 2025/05/18 | 1,210,318 | +3,087 (+0.26%) |
960,860
|
288,800
|
23,703,700
|
1,247
|
1以上 |
| 2025/05/17 | 1,207,231 | +8,968 (+0.75%) |
960,668
|
288,800
|
23,703,700
|
1,246
|
1以上 |
| 2025/05/16 | 1,198,263 | -3,255 (-0.27%) |
956,600
|
288,800
|
23,703,700
|
1,242
|
1以上 |
| 2025/05/15 | 1,201,518 | +822 (+0.07%) |
955,057
|
288,800
|
23,703,700
|
1,262
|
1以上 |
| 2025/05/14 | 1,200,696 | -6,397 (-0.53%) |
953,107
|
288,800
|
23,703,700
|
1,270
|
1以上 |
| 2025/05/13 | 1,207,093 | +5,890 (+0.49%) |
958,000
|
288,800
|
23,703,700
|
1,255
|
1以上 |
| 2025/05/12 | 1,201,203 | +6,301 (+0.53%) |
957,300
|
288,800
|
23,703,700
|
1,251
|
1以上 |
| 2025/05/11 | 1,194,902 | +4,119 (+0.35%) |
948,000
|
288,800
|
23,703,700
|
1,254
|
1以上 |
| 2025/05/10 | 1,190,783 | -3,846 (-0.32%) |
948,000
|
288,800
|
23,703,700
|
1,257
|
1以上 |
| 2025/05/09 | 1,194,629 | +1,307 (+0.11%) |
949,377
|
288,800
|
23,703,700
|
1,268
|
1以上 |
| 2025/05/08 | 1,193,322 | -5,961 (-0.5%) |
948,000
|
288,800
|
23,703,700
|
1,269
|
1以上 |
| 2025/05/07 | 1,199,283 | -7,952 (-0.66%) |
953,099
|
288,800
|
23,703,700
|
1,264
|
1以上 |
| 2025/05/06 | 1,207,235 | -1,429 (-0.12%) |
958,000
|
288,800
|
23,703,700
|
1,247
|
1以上 |
| 2025/05/05 | 1,208,664 | +3,845 (+0.32%) |
960,476
|
288,800
|
23,703,700
|
1,239
|
1以上 |
| 2025/05/04 | 1,204,819 | +2,015 (+0.17%) |
960,476
|
288,800
|
23,703,700
|
1,239
|
1以上 |
| 2025/05/03 | 1,202,804 | -12,886 (-1.06%) |
958,000
|
288,800
|
23,703,700
|
1,239
|
1以上 |
| 2025/05/02 | 1,215,690 | -1,178 (-0.1%) |
968,000
|
288,800
|
23,703,700
|
1,239
|
1以上 |
| 2025/05/01 | 1,216,868 | -13,222 (-1.07%) |
976,500
|
288,800
|
23,703,700
|
1,230
|
1以上 |
| 2025/04/30 | 1,230,090 | +961 (+0.08%) |
980,000
|
288,800
|
23,703,700
|
1,222
|
1以上 |
| 2025/04/29 | 1,229,129 | +4,432 (+0.36%) |
980,000
|
288,800
|
23,703,700
|
1,222
|
1以上 |
| 2025/04/28 | 1,224,697 | -758 (-0.06%) |
978,000
|
288,800
|
23,703,700
|
1,213
|
1以上 |
| 2025/04/27 | 1,225,455 | +1,289 (+0.11%) |
978,000
|
288,800
|
23,703,700
|
1,212
|
1以上 |
| 2025/04/26 | 1,224,166 | -13,855 (-1.12%) |
966,460
|
288,800
|
23,703,700
|
1,224
|
1以上 |
| 2025/04/25 | 1,238,021 | -1,515 (-0.12%) |
965,120
|
288,800
|
23,703,700
|
1,225
|
1以上 |
| 2025/04/24 | 1,239,536 | +3,520 (+0.28%) |
968,000
|
288,800
|
23,703,700
|
1,225
|
1以上 |
| 2025/04/23 | 1,236,016 | -12,095 (-0.97%) |
964,818
|
288,800
|
23,703,700
|
1,215
|
1以上 |
| 2025/04/22 | 1,248,111 | -3,514 (-0.28%) |
967,800
|
288,800
|
23,703,700
|
1,205
|
1以上 |
| 2025/04/21 | 1,251,625 | +3,096 (+0.25%) |
963,000
|
288,800
|
23,703,700
|
1,178
|
1以上 |
| 2025/04/20 | 1,248,529 | +1,698 (+0.14%) |
960,668
|
288,800
|
23,703,700
|
1,184
|
1以上 |
| 2025/04/19 | 1,246,831 | +29,843 (+2.45%) |
963,000
|
288,800
|
23,703,700
|
1,199
|
1以上 |
| 2025/04/18 | 1,216,988 | -13,510 (-1.1%) |
960,085
|
288,800
|
23,703,700
|
1,192
|
1以上 |
| 2025/04/17 | 1,230,498 | -15,052 (-1.21%) |
963,000
|
288,800
|
23,703,700
|
1,189
|
1以上 |
| 2025/04/16 | 1,245,550 | -2,266 (-0.18%) |
965,120
|
288,800
|
23,703,700
|
1,183
|
1以上 |
| 2025/04/15 | 1,247,816 | -2,102 (-0.17%) |
965,120
|
288,800
|
23,703,700
|
1,175
|
1以上 |
| 2025/04/14 | 1,249,918 | -297 (-0.02%) |
967,900
|
288,800
|
23,703,700
|
1,164
|
1以上 |
| 2025/04/13 | 1,250,215 | +13,696 (+1.11%) |
966,460
|
288,800
|
23,703,700
|
1,164
|
1以上 |
| 2025/04/12 | 1,236,519 | -3,386 (-0.27%) |
960,860
|
288,800
|
23,703,700
|
1,175
|
1以上 |
| 2025/04/11 | 1,239,905 | -3,313 (-0.27%) |
966,460
|
288,800
|
23,703,700
|
1,172
|
1以上 |
| 2025/04/10 | 1,243,218 | +6,611 (+0.53%) |
968,000
|
288,800
|
23,703,700
|
1,165
|
1以上 |
| 2025/04/09 | 1,236,607 | -2,304 (-0.19%) |
963,050
|
288,800
|
23,703,700
|
1,177
|
1以上 |
| 2025/04/08 | 1,238,911 | -4,010 (-0.32%) |
967,800
|
288,800
|
23,703,700
|
1,167
|
1以上 |
| 2025/04/07 | 1,242,921 | -86 (-0.01%) |
968,000
|
288,800
|
23,703,700
|
1,169
|
1以上 |
| 2025/04/06 | 1,243,007 | +5,269 (+0.43%) |
968,000
|
288,800
|
23,703,700
|
1,175
|
1以上 |
| 2025/04/05 | 1,237,738 | -9,129 (-0.73%) |
963,025
|
288,800
|
23,703,700
|
1,188
|
1以上 |
| 2025/04/04 | 1,246,867 | -1,588 (-0.13%) |
971,800
|
288,800
|
23,703,700
|
1,177
|
1以上 |
| 2025/04/03 | 1,248,455 | +997 (+0.08%) |
978,000
|
288,800
|
23,703,700
|
1,167
|
1以上 |
| 2025/04/02 | 1,247,458 | -150 (-0.01%) |
978,000
|
288,800
|
23,703,700
|
1,172
|
1以上 |
| 2025/04/01 | 1,247,608 | -352 (-0.03%) |
980,000
|
288,800
|
23,703,700
|
1,179
|
1以上 |
| 2025/03/31 | 1,247,960 | -431 (-0.03%) |
978,500
|
288,800
|
23,703,700
|
1,174
|
1以上 |
| 2025/03/30 | 1,248,391 | -4,920 (-0.39%) |
978,000
|
288,800
|
23,703,700
|
1,177
|
1以上 |
| 2025/03/29 | 1,253,311 | +961 (+0.08%) |
980,000
|
288,800
|
23,703,700
|
1,196
|
1以上 |
| 2025/03/28 | 1,252,350 | -818 (-0.07%) |
971,280
|
288,800
|
23,703,700
|
1,200
|
1以上 |
| 2025/03/27 | 1,253,168 | +2,722 (+0.22%) |
960,830
|
288,800
|
23,703,700
|
1,198
|
1以上 |
| 2025/03/26 | 1,250,446 | -7,931 (-0.63%) |
960,138
|
288,800
|
23,703,700
|
1,194
|
1以上 |
| 2025/03/25 | 1,258,377 | -6,370 (-0.5%) |
963,050
|
288,800
|
23,703,700
|
1,185
|
1以上 |
| 2025/03/24 | 1,264,747 | +2,450 (+0.19%) |
968,748
|
288,800
|
23,703,700
|
1,188
|
1以上 |
| 2025/03/23 | 1,262,297 | -917 (-0.07%) |
969,496
|
288,800
|
23,703,700
|
1,195
|
1以上 |
| 2025/03/22 | 1,263,214 | -3,745 (-0.3%) |
968,748
|
288,800
|
23,703,700
|
1,192
|
1以上 |
| 2025/03/21 | 1,266,959 | -2,841 (-0.22%) |
978,500
|
288,800
|
23,703,700
|
1,174
|
1以上 |
| 2025/03/20 | 1,269,800 | +2,652 (+0.21%) |
980,000
|
288,800
|
23,703,700
|
1,169
|
1以上 |
| 2025/03/19 | 1,267,148 | -7,404 (-0.58%) |
969,496
|
288,800
|
23,703,700
|
1,173
|
1以上 |
| 2025/03/18 | 1,274,552 | +7,655 (+0.6%) |
980,000
|
288,800
|
23,703,700
|
1,175
|
1以上 |
| 2025/03/17 | 1,266,897 | +1,349 (+0.11%) |
978,000
|
288,800
|
23,703,700
|
1,171
|
1以上 |
| 2025/03/16 | 1,265,548 | +7,546 (+0.6%) |
969,496
|
288,800
|
23,703,700
|
1,179
|
1以上 |
| 2025/03/15 | 1,258,002 | -10,343 (-0.82%) |
968,000
|
288,800
|
23,703,700
|
1,194
|
1以上 |
| 2025/03/14 | 1,268,345 | +6,849 (+0.54%) |
968,000
|
288,800
|
23,703,700
|
1,185
|
1以上 |
| 2025/03/13 | 1,261,496 | -2,733 (-0.22%) |
964,425
|
288,800
|
23,703,700
|
1,182
|
1以上 |
| 2025/03/12 | 1,264,229 | +554 (+0.04%) |
967,469
|
288,800
|
23,703,700
|
1,183
|
1以上 |
| 2025/03/11 | 1,263,675 | -2,217 (-0.18%) |
963,000
|
288,800
|
23,703,700
|
1,170
|
1以上 |
| 2025/03/10 | 1,265,892 | +5,067 (+0.4%) |
963,000
|
288,800
|
23,703,700
|
1,175
|
1以上 |
| 2025/03/09 | 1,260,825 | +3,750 (+0.3%) |
959,477
|
288,800
|
23,703,700
|
1,197
|
1以上 |
| 2025/03/08 | 1,257,075 | -433 (-0.03%) |
959,477
|
288,800
|
23,703,700
|
1,220
|
1以上 |
| 2025/03/07 | 1,257,508 | +898 (+0.07%) |
959,310
|
288,800
|
23,703,700
|
1,214
|
1以上 |
| 2025/03/06 | 1,256,610 | -5,451 (-0.43%) |
955,500
|
288,800
|
23,703,700
|
1,212
|
1以上 |
| 2025/03/05 | 1,262,061 | -2,653 (-0.21%) |
955,500
|
288,800
|
23,703,700
|
1,200
|
1以上 |
| 2025/03/04 | 1,264,714 | -7,881 (-0.62%) |
959,310
|
288,800
|
23,703,700
|
1,195
|
1以上 |
| 2025/03/03 | 1,272,595 | +3,186 (+0.25%) |
965,800
|
288,800
|
23,703,700
|
1,189
|
1以上 |
| 2025/03/02 | 1,269,409 | -1,624 (-0.13%) |
960,168
|
288,800
|
23,703,700
|
1,192
|
1以上 |
| 2025/03/01 | 1,271,033 | -636 (-0.05%) |
959,477
|
288,800
|
23,703,700
|
1,178
|
1以上 |
| 2025/02/28 | 1,271,669 | -1,566 (-0.12%) |
959,393
|
288,800
|
23,703,700
|
1,176
|
1以上 |
| 2025/02/27 | 1,273,235 | +5,055 (+0.4%) |
959,310
|
288,800
|
23,703,700
|
1,169
|
1以上 |
| 2025/02/26 | 1,268,180 | -10,227 (-0.8%) |
947,100
|
288,800
|
23,703,700
|
1,167
|
1以上 |
| 2025/02/25 | 1,278,407 | +34 (+0.0%) |
953,900
|
288,800
|
23,703,700
|
1,134
|
1以上 |
| 2025/02/24 | 1,278,373 | +1,071 (+0.08%) |
945,000
|
288,800
|
23,703,700
|
1,129
|
1以上 |
| 2025/02/23 | 1,277,302 | +8,757 (+0.69%) |
946,000
|
288,800
|
23,703,700
|
1,129
|
1以上 |
| 2025/02/22 | 1,268,545 | -600 (-0.05%) |
932,800
|
288,800
|
23,703,700
|
1,148
|
1以上 |
| 2025/02/21 | 1,269,145 | +477 (+0.04%) |
929,800
|
288,800
|
23,703,700
|
1,145
|
1以上 |
| 2025/02/20 | 1,268,668 | +8,471 (+0.67%) |
932,800
|
288,800
|
23,703,700
|
1,149
|
1以上 |
| 2025/02/19 | 1,260,197 | -9,673 (-0.76%) |
928,000
|
288,800
|
23,703,700
|
1,165
|
1以上 |
| 2025/02/18 | 1,269,870 | -6,152 (-0.48%) |
931,300
|
288,800
|
23,703,700
|
1,152
|
1以上 |
| 2025/02/17 | 1,276,022 | -1,739 (-0.14%) |
928,900
|
288,800
|
23,703,700
|
1,130
|
1以上 |
| 2025/02/16 | 1,277,761 | +984 (+0.08%) |
928,000
|
288,800
|
23,703,700
|
1,126
|
1以上 |
| 2025/02/15 | 1,276,777 | -4,776 (-0.37%) |
928,000
|
288,800
|
23,703,700
|
1,129
|
1以上 |
| 2025/02/14 | 1,281,553 | -3,446 (-0.27%) |
931,300
|
288,800
|
23,703,700
|
1,118
|
1以上 |
| 2025/02/13 | 1,284,999 | +6,523 (+0.51%) |
928,900
|
288,800
|
23,703,700
|
1,122
|
1以上 |
| 2025/02/12 | 1,278,476 | +1,973 (+0.15%) |
928,000
|
288,800
|
23,703,700
|
1,143
|
1以上 |
| 2025/02/11 | 1,276,503 | -5,314 (-0.41%) |
929,800
|
288,800
|
23,703,700
|
1,147
|
1以上 |
| 2025/02/10 | 1,281,817 | -1,555 (-0.12%) |
929,800
|
288,800
|
23,703,700
|
1,145
|
1以上 |
| 2025/02/09 | 1,283,372 | +7,063 (+0.55%) |
933,900
|
288,800
|
23,703,700
|
1,142
|
1以上 |
| 2025/02/08 | 1,276,309 | -893 (-0.07%) |
928,000
|
288,800
|
23,703,700
|
1,140
|
1以上 |
| 2025/02/07 | 1,277,202 | +16,097 (+1.28%) |
926,100
|
288,800
|
23,703,700
|
1,133
|
1以上 |
| 2025/02/06 | 1,261,105 | +2,165 (+0.17%) |
918,600
|
288,800
|
23,703,700
|
1,151
|
1以上 |
| 2025/02/05 | 1,258,940 | +2,085 (+0.17%) |
917,884
|
288,800
|
23,703,700
|
1,161
|
1以上 |
| 2025/02/04 | 1,256,855 | -7,097 (-0.56%) |
918,896
|
288,800
|
23,703,700
|
1,155
|
1以上 |
| 2025/02/03 | 1,263,952 | +3,629 (+0.29%) |
925,000
|
288,800
|
23,703,700
|
1,145
|
1以上 |
| 2025/02/02 | 1,260,323 | -5,563 (-0.44%) |
925,000
|
288,800
|
23,703,700
|
1,150
|
1以上 |
| 2025/02/01 | 1,265,886 | +18,414 (+1.48%) |
926,100
|
288,800
|
23,703,700
|
1,144
|
1以上 |
| 2025/01/31 | 1,247,472 | -12,720 (-1.01%) |
925,000
|
288,800
|
23,703,700
|
1,141
|
1以上 |
| 2025/01/30 | 1,260,192 | +7,123 (+0.57%) |
926,100
|
288,800
|
23,703,700
|
1,143
|
1以上 |
| 2025/01/29 | 1,253,069 | -557 (-0.04%) |
918,000
|
288,800
|
23,703,700
|
1,140
|
1以上 |
| 2025/01/28 | 1,253,626 | -8,079 (-0.64%) |
918,000
|
288,800
|
23,703,700
|
1,133
|
1以上 |
| 2025/01/27 | 1,261,705 | -6,891 (-0.54%) |
922,520
|
288,800
|
23,703,700
|
1,120
|
1以上 |
| 2025/01/26 | 1,268,596 | +5,006 (+0.4%) |
925,000
|
288,800
|
23,703,700
|
1,127
|
1以上 |
| 2025/01/25 | 1,263,590 | -4,888 (-0.39%) |
918,896
|
288,800
|
23,703,700
|
1,138
|
1以上 |
| 2025/01/24 | 1,268,478 | -13,387 (-1.04%) |
925,000
|
288,800
|
23,703,700
|
1,124
|
1以上 |
| 2025/01/23 | 1,281,865 | -1,815 (-0.14%) |
926,100
|
288,800
|
23,703,700
|
1,130
|
1以上 |
| 2025/01/22 | 1,283,680 | +2,750 (+0.21%) |
926,100
|
288,800
|
23,703,700
|
1,128
|
1以上 |
| 2025/01/21 | 1,280,930 | -8,320 (-0.65%) |
926,100
|
288,800
|
23,703,700
|
1,130
|
1以上 |
| 2025/01/20 | 1,289,250 | -6,771 (-0.52%) |
928,000
|
288,800
|
23,703,700
|
1,123
|
1以上 |
| 2025/01/19 | 1,296,021 | +4,896 (+0.38%) |
928,000
|
288,800
|
23,703,700
|
1,123
|
1以上 |
| 2025/01/18 | 1,291,125 | -7,302 (-0.56%) |
926,100
|
288,800
|
23,703,700
|
1,125
|
1以上 |
| 2025/01/17 | 1,298,427 | +4,494 (+0.35%) |
926,100
|
288,800
|
23,703,700
|
1,106
|
1以上 |
| 2025/01/16 | 1,293,933 | +18,680 (+1.46%) |
932,800
|
288,800
|
23,703,700
|
1,125
|
1以上 |
| 2025/01/15 | 1,275,253 | -409 (-0.03%) |
926,100
|
288,800
|
23,703,700
|
1,137
|
1以上 |
| 2025/01/14 | 1,275,662 | -1,585 (-0.12%) |
926,100
|
426,800
|
23,703,700
|
1,137
|
1以上 |
| 2025/01/13 | 1,277,247 | +770 (+0.06%) |
926,100
|
426,800
|
23,703,700
|
1,122
|
1以上 |
| 2025/01/12 | 1,276,477 | +7,389 (+0.58%) |
925,000
|
426,800
|
23,703,700
|
1,127
|
1以上 |
| 2025/01/11 | 1,269,088 | +4,553 (+0.36%) |
918,896
|
426,800
|
23,703,700
|
1,129
|
1以上 |
| 2025/01/10 | 1,264,535 | -10,965 (-0.86%) |
915,442
|
426,800
|
23,703,700
|
1,126
|
1以上 |
| 2025/01/09 | 1,275,500 | +7,365 (+0.58%) |
918,300
|
426,800
|
23,703,700
|
1,120
|
1以上 |
| 2025/01/08 | 1,268,135 | +9,173 (+0.73%) |
913,000
|
426,800
|
23,703,700
|
1,143
|
1以上 |
| 2025/01/07 | 1,258,962 | -794 (-0.06%) |
908,776
|
426,800
|
23,703,700
|
1,140
|
1以上 |
| 2025/01/06 | 1,259,756 | -3,473 (-0.27%) |
908,776
|
426,800
|
23,703,700
|
1,136
|
1以上 |
| 2025/01/05 | 1,263,229 | +3,270 (+0.26%) |
910,800
|
426,800
|
23,703,700
|
1,139
|
1以上 |
| 2025/01/04 | 1,259,959 | -1,381 (-0.11%) |
908,776
|
426,800
|
23,703,700
|
1,138
|
1以上 |
| 2025/01/03 | 1,261,340 | -2,486 (-0.2%) |
908,776
|
426,800
|
23,703,700
|
1,131
|
1以上 |
| 2025/01/02 | 1,263,826 | +1,960 (+0.16%) |
908,000
|
426,800
|
23,703,700
|
1,153
|
1以上 |
| 2025/01/01 | 1,261,866 | -883 (-0.07%) |
908,388
|
426,800
|
23,703,700
|
1,162
|
1以上 |
なら、