| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 795,011 | +1,214 (+0.15%) |
654,000
|
142,780
|
8,300,000
|
505
|
N/A |
| 2025/12/08 | 793,797 | -6,123 (-0.77%) |
654,000
|
142,780
|
8,300,000
|
507
|
N/A |
| 2025/12/07 | 799,920 | +6,311 (+0.8%) |
657,800
|
142,780
|
8,300,000
|
511
|
N/A |
| 2025/12/06 | 793,609 | -1,376 (-0.17%) |
654,000
|
142,780
|
8,300,000
|
522
|
1以上 |
| 2025/12/05 | 794,985 | +5,573 (+0.71%) |
654,000
|
142,780
|
8,300,000
|
511
|
1以上 |
| 2025/12/04 | 789,412 | -2,538 (-0.32%) |
649,800
|
142,780
|
8,300,000
|
511
|
1以上 |
| 2025/12/03 | 791,950 | +2,804 (+0.36%) |
651,900
|
142,780
|
8,300,000
|
508
|
1以上 |
| 2025/12/02 | 789,146 | +1,587 (+0.2%) |
649,800
|
142,780
|
8,300,000
|
505
|
1以上 |
| 2025/12/01 | 787,559 | -9,154 (-1.15%) |
648,300
|
142,780
|
8,300,000
|
504
|
1以上 |
| 2025/11/30 | 796,713 | +2,219 (+0.28%) |
649,800
|
142,780
|
8,300,000
|
511
|
1以上 |
| 2025/11/29 | 794,494 | -775 (-0.1%) |
646,800
|
142,780
|
8,300,000
|
516
|
0 |
| 2025/11/28 | 795,269 | -3,543 (-0.44%) |
654,000
|
142,780
|
8,300,000
|
509
|
1以上 |
| 2025/11/27 | 798,812 | -4,235 (-0.53%) |
654,000
|
142,780
|
8,300,000
|
505
|
1以上 |
| 2025/11/26 | 803,047 | -274 (-0.03%) |
657,800
|
142,780
|
8,300,000
|
502
|
1以上 |
| 2025/11/25 | 803,321 | +1,118 (+0.14%) |
657,800
|
142,780
|
8,300,000
|
501
|
1以上 |
| 2025/11/24 | 802,203 | +6,156 (+0.77%) |
654,000
|
142,780
|
8,300,000
|
505
|
1以上 |
| 2025/11/23 | 796,047 | -1,485 (-0.19%) |
648,300
|
100,900
|
8,300,000
|
512
|
1以上 |
| 2025/11/22 | 797,532 | +366 (+0.05%) |
653,755
|
100,900
|
8,300,000
|
516
|
1以上 |
| 2025/11/21 | 797,166 | +119 (+0.01%) |
654,000
|
100,900
|
8,300,000
|
519
|
1以上 |
| 2025/11/20 | 797,047 | +3,464 (+0.44%) |
653,510
|
100,900
|
8,300,000
|
519
|
1以上 |
| 2025/11/19 | 793,583 | -303 (-0.04%) |
648,300
|
100,900
|
8,300,000
|
522
|
1以上 |
| 2025/11/18 | 793,886 | -1,707 (-0.21%) |
649,800
|
100,900
|
8,300,000
|
519
|
1以上 |
| 2025/11/17 | 795,593 | +457 (+0.06%) |
653,510
|
100,900
|
8,300,000
|
521
|
1以上 |
| 2025/11/16 | 795,136 | +1,727 (+0.22%) |
649,800
|
100,900
|
8,300,000
|
530
|
1以上 |
| 2025/11/15 | 793,409 | -6,526 (-0.82%) |
649,800
|
100,900
|
8,300,000
|
535
|
1以上 |
| 2025/11/14 | 799,935 | +10,229 (+1.3%) |
649,800
|
100,900
|
8,300,000
|
529
|
1以上 |
| 2025/11/13 | 789,706 | -3,016 (-0.38%) |
642,400
|
100,900
|
8,300,000
|
517
|
1以上 |
| 2025/11/12 | 792,722 | -425 (-0.05%) |
649,800
|
100,900
|
8,300,000
|
519
|
1以上 |
| 2025/11/11 | 793,147 | -1,450 (-0.18%) |
651,655
|
100,900
|
8,300,000
|
512
|
1以上 |
| 2025/11/10 | 794,597 | +1,655 (+0.21%) |
646,800
|
100,900
|
8,300,000
|
507
|
1以上 |