| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,120,993 | +0 (+0.0%) |
987,000
|
470,800
|
2,834,000
|
131
|
1以上 |
| 2024/12/30 | 1,120,993 | -4,052 (-0.36%) |
987,000
|
470,800
|
2,834,000
|
131
|
0 |
| 2024/12/29 | 1,125,045 | -423 (-0.04%) |
992,500
|
470,800
|
2,834,000
|
134
|
0 |
| 2024/12/28 | 1,125,468 | +970 (+0.09%) |
992,500
|
470,800
|
2,834,000
|
134
|
0 |
| 2024/12/27 | 1,124,498 | +2,360 (+0.21%) |
992,500
|
470,800
|
2,834,000
|
134
|
1以上 |
| 2024/12/26 | 1,122,138 | +0 (+0.0%) |
980,980
|
470,800
|
2,834,000
|
135
|
0 |
| 2024/12/25 | 1,122,138 | +6,034 (+0.54%) |
980,980
|
470,800
|
2,834,000
|
135
|
0 |
| 2024/12/24 | 1,116,104 | +0 (+0.0%) |
980,980
|
470,800
|
2,834,000
|
133
|
1以上 |
| 2024/12/23 | 1,116,104 | +0 (+0.0%) |
980,980
|
470,800
|
2,834,000
|
133
|
0 |
| 2024/12/22 | 1,116,104 | +0 (+0.0%) |
980,980
|
470,800
|
2,834,000
|
133
|
0 |
| 2024/12/21 | 1,116,104 | -6,568 (-0.59%) |
980,980
|
470,800
|
2,834,000
|
133
|
0 |
| 2024/12/20 | 1,122,672 | -4,555 (-0.4%) |
980,980
|
470,800
|
2,834,000
|
132
|
0 |
| 2024/12/19 | 1,127,227 | +3,591 (+0.32%) |
987,000
|
470,800
|
2,834,000
|
132
|
0 |
| 2024/12/18 | 1,123,636 | -1,776 (-0.16%) |
992,500
|
470,800
|
2,834,000
|
132
|
1以上 |
| 2024/12/17 | 1,125,412 | +4,194 (+0.37%) |
998,000
|
470,800
|
2,834,000
|
130
|
1以上 |
| 2024/12/16 | 1,121,218 | -1,158 (-0.1%) |
992,500
|
470,800
|
2,834,000
|
132
|
1以上 |
| 2024/12/15 | 1,122,376 | -9,190 (-0.81%) |
998,000
|
470,800
|
2,834,000
|
131
|
0 |
| 2024/12/14 | 1,131,566 | +4,274 (+0.38%) |
998,000
|
470,800
|
2,834,000
|
128
|
1以上 |
| 2024/12/13 | 1,127,292 | -8,778 (-0.77%) |
998,000
|
494,780
|
2,834,000
|
129
|
0 |
| 2024/12/12 | 1,136,070 | +113 (+0.01%) |
999,390
|
494,780
|
2,834,000
|
126
|
0 |
| 2024/12/11 | 1,135,957 | -41,719 (-3.54%) |
998,000
|
494,780
|
2,834,000
|
128
|
1以上 |
| 2024/12/10 | 1,177,676 | -11,190 (-0.94%) |
998,000
|
494,780
|
2,834,000
|
120
|
0 |
| 2024/12/09 | 1,188,866 | -18,201 (-1.51%) |
1,000,780
|
494,780
|
2,834,000
|
121
|
1以上 |
| 2024/12/08 | 1,207,067 | -12,009 (-0.99%) |
1,009,813
|
494,780
|
2,834,000
|
116
|
1以上 |
なら、