| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,241,838 | +0 (+0.0%) |
968,000
|
635,800
|
2,882,000
|
35
|
N/A |
| 2025/12/06 | 1,241,838 | +0 (+0.0%) |
968,000
|
635,800
|
2,882,000
|
35
|
N/A |
| 2025/12/05 | 1,241,838 | +0 (+0.0%) |
968,000
|
635,800
|
2,882,000
|
35
|
N/A |
| 2025/12/04 | 1,241,838 | +0 (+0.0%) |
968,000
|
635,800
|
2,882,000
|
35
|
0 |
| 2025/12/03 | 1,241,838 | +0 (+0.0%) |
968,000
|
635,800
|
2,882,000
|
35
|
0 |
| 2025/12/02 | 1,241,838 | -7,948 (-0.64%) |
968,000
|
635,800
|
2,882,000
|
35
|
0 |
| 2025/12/01 | 1,249,786 | +0 (+0.0%) |
982,900
|
635,800
|
2,882,000
|
36
|
0 |
| 2025/11/30 | 1,249,786 | -13,760 (-1.09%) |
982,900
|
635,800
|
2,882,000
|
36
|
0 |
| 2025/11/29 | 1,263,546 | -11,351 (-0.89%) |
994,800
|
635,800
|
2,882,000
|
34
|
1以上 |
| 2025/11/28 | 1,274,897 | +9,014 (+0.71%) |
997,800
|
635,800
|
2,882,000
|
33
|
0 |
| 2025/11/27 | 1,265,883 | +0 (+0.0%) |
997,800
|
635,800
|
2,882,000
|
33
|
1以上 |
| 2025/11/26 | 1,265,883 | +0 (+0.0%) |
997,800
|
635,800
|
2,882,000
|
33
|
0 |
| 2025/11/25 | 1,265,883 | +36,708 (+2.99%) |
997,800
|
635,800
|
2,882,000
|
33
|
0 |
| 2025/11/24 | 1,229,175 | -6,982 (-0.56%) |
991,800
|
623,502
|
2,882,000
|
35
|
0 |
| 2025/11/23 | 1,236,157 | +13,509 (+1.1%) |
982,350
|
623,502
|
2,882,000
|
34
|
0 |
| 2025/11/22 | 1,222,648 | +0 (+0.0%) |
992,900
|
623,502
|
2,882,000
|
36
|
1以上 |
| 2025/11/21 | 1,222,648 | -12,112 (-0.98%) |
992,900
|
623,502
|
2,882,000
|
36
|
0 |
| 2025/11/20 | 1,234,760 | -14,221 (-1.14%) |
994,659
|
635,800
|
2,882,000
|
36
|
1以上 |
| 2025/11/19 | 1,248,981 | +0 (+0.0%) |
994,659
|
635,800
|
2,882,000
|
34
|
0 |
| 2025/11/18 | 1,248,981 | -15,672 (-1.24%) |
994,659
|
635,800
|
2,882,000
|
34
|
0 |
| 2025/11/17 | 1,264,653 | +0 (+0.0%) |
997,800
|
635,800
|
2,882,000
|
33
|
0 |
| 2025/11/16 | 1,264,653 | +35,306 (+2.87%) |
997,800
|
635,800
|
2,882,000
|
33
|
0 |
| 2025/11/15 | 1,229,347 | +11,838 (+0.97%) |
991,518
|
635,800
|
2,882,000
|
35
|
0 |
| 2025/11/14 | 1,217,509 | -11,838 (-0.96%) |
991,518
|
635,800
|
2,882,000
|
34
|
0 |
| 2025/11/13 | 1,229,347 | +7,815 (+0.64%) |
991,518
|
635,800
|
2,882,000
|
35
|
1以上 |
| 2025/11/12 | 1,221,532 | +12,112 (+1.0%) |
991,518
|
635,800
|
2,882,000
|
36
|
0 |
| 2025/11/11 | 1,209,420 | -5,708 (-0.47%) |
966,900
|
623,502
|
2,882,000
|
36
|
1以上 |
| 2025/11/10 | 1,215,128 | +5,680 (+0.47%) |
966,900
|
623,502
|
2,882,000
|
35
|
1以上 |
| 2025/11/09 | 1,209,448 | +16,583 (+1.39%) |
966,900
|
623,502
|
2,882,000
|
36
|
0 |
| 2025/11/08 | 1,192,865 | +0 (+0.0%) |
966,900
|
623,502
|
2,451,400
|
33
|
0 |