| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 187,545 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
72
|
N/A |
| 2025/12/06 | 187,545 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
72
|
N/A |
| 2025/12/05 | 187,545 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
72
|
N/A |
| 2025/12/04 | 187,545 | -268 (-0.14%) |
188,000
|
140,800
|
251,790
|
72
|
0 |
| 2025/12/03 | 187,813 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
67
|
0 |
| 2025/12/02 | 187,813 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
67
|
0 |
| 2025/12/01 | 187,813 | -154 (-0.08%) |
188,000
|
140,800
|
251,790
|
67
|
0 |
| 2025/11/30 | 187,967 | -431 (-0.23%) |
188,000
|
140,800
|
251,790
|
72
|
0 |
| 2025/11/29 | 188,398 | +40 (+0.02%) |
188,000
|
140,800
|
251,790
|
76
|
0 |
| 2025/11/28 | 188,358 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
75
|
1以上 |
| 2025/11/27 | 188,358 | +261 (+0.14%) |
188,000
|
140,800
|
251,790
|
75
|
1以上 |
| 2025/11/26 | 188,097 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
71
|
0 |
| 2025/11/25 | 188,097 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
71
|
0 |
| 2025/11/24 | 188,097 | -1,642 (-0.87%) |
188,000
|
140,800
|
251,790
|
71
|
0 |
| 2025/11/23 | 189,739 | -156 (-0.08%) |
188,000
|
140,800
|
251,790
|
75
|
0 |
| 2025/11/22 | 189,895 | +784 (+0.41%) |
188,000
|
140,800
|
251,790
|
74
|
0 |
| 2025/11/21 | 189,111 | -231 (-0.12%) |
188,000
|
140,800
|
251,790
|
75
|
1以上 |
| 2025/11/20 | 189,342 | -560 (-0.29%) |
188,000
|
140,800
|
251,790
|
77
|
0 |
| 2025/11/19 | 189,902 | +95 (+0.05%) |
188,000
|
140,800
|
251,790
|
78
|
1以上 |
| 2025/11/18 | 189,807 | +1,316 (+0.7%) |
188,000
|
140,800
|
251,790
|
75
|
1以上 |
| 2025/11/17 | 188,491 | -131 (-0.07%) |
188,000
|
140,800
|
251,790
|
81
|
1以上 |
| 2025/11/16 | 188,622 | +321 (+0.17%) |
188,000
|
140,800
|
251,790
|
80
|
0 |
| 2025/11/15 | 188,301 | -28 (-0.01%) |
188,000
|
140,800
|
251,790
|
77
|
1以上 |
| 2025/11/14 | 188,329 | +1,025 (+0.55%) |
188,000
|
140,800
|
251,790
|
77
|
0 |
| 2025/11/13 | 187,304 | -1,075 (-0.57%) |
186,800
|
140,800
|
251,790
|
79
|
0 |
| 2025/11/12 | 188,379 | +837 (+0.45%) |
188,000
|
140,800
|
251,790
|
75
|
0 |
| 2025/11/11 | 187,542 | -153 (-0.08%) |
185,798
|
140,800
|
251,790
|
74
|
1以上 |
| 2025/11/10 | 187,695 | -316 (-0.17%) |
186,800
|
140,800
|
251,790
|
71
|
0 |
| 2025/11/09 | 188,011 | -2,203 (-1.16%) |
184,797
|
140,800
|
251,790
|
69
|
1以上 |
| 2025/11/08 | 190,214 | -554 (-0.29%) |
186,800
|
140,800
|
271,690
|
69
|
0 |