| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 187,545 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
72
|
N/A |
| 2025/12/06 | 187,545 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
72
|
N/A |
| 2025/12/05 | 187,545 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
72
|
N/A |
| 2025/12/04 | 187,545 | -268 (-0.14%) |
188,000
|
140,800
|
251,790
|
72
|
0 |
| 2025/12/03 | 187,813 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
67
|
0 |
| 2025/12/02 | 187,813 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
67
|
0 |
| 2025/12/01 | 187,813 | -154 (-0.08%) |
188,000
|
140,800
|
251,790
|
67
|
0 |
| 2025/11/30 | 187,967 | -431 (-0.23%) |
188,000
|
140,800
|
251,790
|
72
|
0 |
| 2025/11/29 | 188,398 | +40 (+0.02%) |
188,000
|
140,800
|
251,790
|
76
|
0 |
| 2025/11/28 | 188,358 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
75
|
1以上 |
| 2025/11/27 | 188,358 | +261 (+0.14%) |
188,000
|
140,800
|
251,790
|
75
|
1以上 |
| 2025/11/26 | 188,097 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
71
|
0 |
| 2025/11/25 | 188,097 | +0 (+0.0%) |
188,000
|
140,800
|
251,790
|
71
|
0 |
| 2025/11/24 | 188,097 | -1,642 (-0.87%) |
188,000
|
140,800
|
251,790
|
71
|
0 |
| 2025/11/23 | 189,739 | -156 (-0.08%) |
188,000
|
140,800
|
251,790
|
75
|
0 |
| 2025/11/22 | 189,895 | +784 (+0.41%) |
188,000
|
140,800
|
251,790
|
74
|
0 |
| 2025/11/21 | 189,111 | -231 (-0.12%) |
188,000
|
140,800
|
251,790
|
75
|
1以上 |
| 2025/11/20 | 189,342 | -560 (-0.29%) |
188,000
|
140,800
|
251,790
|
77
|
0 |
| 2025/11/19 | 189,902 | +95 (+0.05%) |
188,000
|
140,800
|
251,790
|
78
|
1以上 |
| 2025/11/18 | 189,807 | +1,316 (+0.7%) |
188,000
|
140,800
|
251,790
|
75
|
1以上 |
| 2025/11/17 | 188,491 | -131 (-0.07%) |
188,000
|
140,800
|
251,790
|
81
|
1以上 |
| 2025/11/16 | 188,622 | +321 (+0.17%) |
188,000
|
140,800
|
251,790
|
80
|
0 |
| 2025/11/15 | 188,301 | -28 (-0.01%) |
188,000
|
140,800
|
251,790
|
77
|
1以上 |
| 2025/11/14 | 188,329 | +1,025 (+0.55%) |
188,000
|
140,800
|
251,790
|
77
|
0 |
| 2025/11/13 | 187,304 | -1,075 (-0.57%) |
186,800
|
140,800
|
251,790
|
79
|
0 |
| 2025/11/12 | 188,379 | +837 (+0.45%) |
188,000
|
140,800
|
251,790
|
75
|
0 |
| 2025/11/11 | 187,542 | -153 (-0.08%) |
185,798
|
140,800
|
251,790
|
74
|
1以上 |
| 2025/11/10 | 187,695 | -316 (-0.17%) |
186,800
|
140,800
|
251,790
|
71
|
0 |
| 2025/11/09 | 188,011 | -2,203 (-1.16%) |
184,797
|
140,800
|
251,790
|
69
|
1以上 |
| 2025/11/08 | 190,214 | -554 (-0.29%) |
186,800
|
140,800
|
271,690
|
69
|
0 |
| 2025/11/07 | 190,768 | +370 (+0.19%) |
186,800
|
140,800
|
276,970
|
67
|
0 |
| 2025/11/06 | 190,398 | -53 (-0.03%) |
184,797
|
140,800
|
276,970
|
69
|
1以上 |
| 2025/11/05 | 190,451 | -2,822 (-1.46%) |
183,898
|
140,800
|
276,970
|
68
|
0 |
| 2025/11/04 | 193,273 | +0 (+0.0%) |
188,000
|
140,800
|
276,970
|
67
|
1以上 |
| 2025/11/03 | 193,273 | -425 (-0.22%) |
188,000
|
140,800
|
276,970
|
67
|
0 |
| 2025/11/02 | 193,698 | +130 (+0.07%) |
188,000
|
140,800
|
276,970
|
68
|
0 |
| 2025/11/01 | 193,568 | -536 (-0.28%) |
186,400
|
140,800
|
276,970
|
66
|
0 |
| 2025/10/31 | 194,104 | +0 (+0.0%) |
188,000
|
140,800
|
276,970
|
64
|
1以上 |
| 2025/10/30 | 194,104 | +379 (+0.2%) |
188,000
|
140,800
|
276,970
|
64
|
0 |
| 2025/10/29 | 193,725 | +610 (+0.32%) |
188,000
|
140,800
|
276,970
|
63
|
0 |
| 2025/10/28 | 193,115 | -2,921 (-1.49%) |
188,000
|
140,800
|
276,970
|
63
|
0 |
| 2025/10/27 | 196,036 | +0 (+0.0%) |
188,000
|
151,800
|
276,970
|
58
|
0 |
| 2025/10/26 | 196,036 | +329 (+0.17%) |
188,000
|
151,800
|
276,970
|
58
|
0 |
| 2025/10/25 | 195,707 | +0 (+0.0%) |
188,000
|
151,800
|
276,970
|
57
|
0 |
| 2025/10/24 | 195,707 | +99 (+0.05%) |
188,000
|
151,800
|
276,970
|
57
|
0 |
| 2025/10/23 | 195,608 | +773 (+0.4%) |
188,000
|
151,800
|
276,970
|
58
|
0 |
| 2025/10/22 | 194,835 | +1,649 (+0.85%) |
188,000
|
151,800
|
276,970
|
58
|
0 |
| 2025/10/21 | 193,186 | +1,313 (+0.68%) |
188,000
|
151,800
|
251,790
|
58
|
1以上 |
| 2025/10/20 | 191,873 | +0 (+0.0%) |
188,000
|
151,800
|
251,790
|
60
|
0 |
| 2025/10/19 | 191,873 | -667 (-0.35%) |
188,000
|
151,800
|
251,790
|
60
|
0 |
| 2025/10/18 | 192,540 | -1,553 (-0.8%) |
188,000
|
151,800
|
251,790
|
64
|
1以上 |
| 2025/10/17 | 194,093 | +1,150 (+0.6%) |
188,000
|
153,780
|
251,790
|
61
|
0 |
| 2025/10/16 | 192,943 | +0 (+0.0%) |
188,000
|
153,780
|
251,790
|
59
|
1以上 |
| 2025/10/15 | 192,943 | -1,286 (-0.66%) |
188,000
|
153,780
|
251,790
|
59
|
0 |
| 2025/10/14 | 194,229 | -462 (-0.24%) |
188,000
|
153,780
|
251,790
|
58
|
0 |
| 2025/10/13 | 194,691 | +0 (+0.0%) |
188,000
|
153,780
|
251,790
|
54
|
0 |
| 2025/10/12 | 194,691 | +0 (+0.0%) |
188,000
|
153,780
|
251,790
|
54
|
0 |
| 2025/10/11 | 194,691 | -100 (-0.05%) |
188,000
|
153,780
|
251,790
|
54
|
0 |
| 2025/10/10 | 194,791 | +283 (+0.15%) |
188,000
|
153,780
|
251,790
|
57
|
0 |
| 2025/10/09 | 194,508 | -1,294 (-0.66%) |
189,998
|
153,780
|
251,790
|
58
|
0 |
| 2025/10/08 | 195,802 | +0 (+0.0%) |
193,889
|
153,780
|
251,790
|
56
|
1以上 |
| 2025/10/07 | 195,802 | +57 (+0.03%) |
193,889
|
153,780
|
251,790
|
56
|
1以上 |
| 2025/10/06 | 195,745 | +377 (+0.19%) |
193,889
|
153,780
|
251,790
|
56
|
0 |
| 2025/10/05 | 195,368 | -345 (-0.18%) |
189,998
|
153,780
|
251,790
|
58
|
0 |
| 2025/10/04 | 195,713 | -339 (-0.17%) |
188,999
|
153,780
|
251,790
|
60
|
1以上 |
| 2025/10/03 | 196,052 | -644 (-0.33%) |
188,999
|
159,650
|
251,790
|
58
|
1以上 |
| 2025/10/02 | 196,696 | +644 (+0.33%) |
189,998
|
159,650
|
251,790
|
56
|
1以上 |
| 2025/10/01 | 196,052 | +0 (+0.0%) |
188,999
|
159,650
|
251,790
|
58
|
0 |
| 2025/09/30 | 196,052 | -282 (-0.14%) |
188,999
|
159,650
|
251,790
|
58
|
0 |
| 2025/09/29 | 196,334 | +0 (+0.0%) |
193,889
|
159,650
|
251,790
|
54
|
1以上 |
| 2025/09/28 | 196,334 | +292 (+0.15%) |
193,889
|
159,650
|
251,790
|
54
|
0 |
| 2025/09/27 | 196,042 | +0 (+0.0%) |
197,780
|
166,320
|
251,790
|
57
|
0 |
| 2025/09/26 | 196,042 | +1,176 (+0.6%) |
197,780
|
166,320
|
251,790
|
57
|
0 |
| 2025/09/25 | 194,866 | +0 (+0.0%) |
189,998
|
157,190
|
251,790
|
59
|
1以上 |
| 2025/09/24 | 194,866 | +0 (+0.0%) |
189,998
|
157,190
|
251,790
|
59
|
0 |
| 2025/09/23 | 194,866 | +1,730 (+0.9%) |
189,998
|
157,190
|
251,790
|
59
|
1以上 |
| 2025/09/22 | 193,136 | -561 (-0.29%) |
189,998
|
151,800
|
251,790
|
57
|
0 |
| 2025/09/21 | 193,697 | +532 (+0.28%) |
189,998
|
151,800
|
251,790
|
57
|
0 |
| 2025/09/20 | 193,165 | -136 (-0.07%) |
189,998
|
151,800
|
251,790
|
59
|
1以上 |
| 2025/09/19 | 193,301 | -304 (-0.16%) |
188,000
|
151,800
|
251,790
|
58
|
0 |
| 2025/09/18 | 193,605 | -578 (-0.3%) |
188,999
|
151,800
|
251,790
|
56
|
1以上 |
| 2025/09/17 | 194,183 | +647 (+0.33%) |
189,998
|
151,800
|
251,790
|
54
|
1以上 |
| 2025/09/16 | 193,536 | -912 (-0.47%) |
188,000
|
151,800
|
251,790
|
58
|
0 |
| 2025/09/15 | 194,448 | +206 (+0.11%) |
188,999
|
151,800
|
251,790
|
56
|
0 |
| 2025/09/14 | 194,242 | -163 (-0.08%) |
189,998
|
151,800
|
251,790
|
59
|
1以上 |
| 2025/09/13 | 194,405 | +0 (+0.0%) |
189,998
|
151,800
|
251,790
|
58
|
0 |
| 2025/09/12 | 194,405 | +637 (+0.33%) |
189,998
|
151,800
|
251,790
|
58
|
1以上 |
| 2025/09/11 | 193,768 | +0 (+0.0%) |
189,998
|
151,800
|
251,790
|
58
|
0 |
| 2025/09/10 | 193,768 | +0 (+0.0%) |
189,998
|
151,800
|
251,790
|
58
|
0 |
| 2025/09/09 | 193,768 | -304 (-0.16%) |
189,998
|
151,800
|
251,790
|
58
|
0 |
| 2025/09/08 | 194,072 | +0 (+0.0%) |
189,998
|
151,800
|
251,790
|
57
|
0 |
| 2025/09/07 | 194,072 | +59 (+0.03%) |
189,998
|
151,800
|
251,790
|
57
|
0 |
| 2025/09/06 | 194,013 | -142 (-0.07%) |
195,890
|
148,000
|
251,790
|
66
|
0 |
| 2025/09/05 | 194,155 | -569 (-0.29%) |
197,780
|
148,000
|
251,790
|
65
|
0 |
| 2025/09/04 | 194,724 | -123 (-0.06%) |
197,780
|
148,000
|
251,790
|
65
|
1以上 |
| 2025/09/03 | 194,847 | -1,047 (-0.53%) |
197,780
|
148,000
|
251,790
|
65
|
0 |
| 2025/09/02 | 195,894 | -1,245 (-0.63%) |
197,890
|
148,000
|
251,790
|
66
|
0 |
| 2025/09/01 | 197,139 | +267 (+0.14%) |
198,000
|
148,000
|
251,790
|
62
|
0 |
| 2025/08/31 | 196,872 | +501 (+0.26%) |
198,000
|
148,000
|
251,790
|
67
|
1以上 |
| 2025/08/30 | 196,371 | +275 (+0.14%) |
198,000
|
148,000
|
251,790
|
67
|
1以上 |
| 2025/08/29 | 196,096 | +0 (+0.0%) |
198,000
|
148,000
|
251,790
|
67
|
1以上 |
| 2025/08/28 | 196,096 | +2,166 (+1.12%) |
198,000
|
148,000
|
251,790
|
67
|
1以上 |
| 2025/08/27 | 193,930 | -1,360 (-0.7%) |
197,780
|
137,500
|
251,790
|
71
|
1以上 |
| 2025/08/26 | 195,290 | -1,725 (-0.88%) |
198,000
|
137,500
|
251,790
|
67
|
0 |
| 2025/08/25 | 197,015 | -16 (-0.01%) |
198,000
|
137,500
|
251,790
|
63
|
1以上 |
| 2025/08/24 | 197,031 | -394 (-0.2%) |
198,000
|
137,500
|
251,790
|
64
|
1以上 |
| 2025/08/23 | 197,425 | -933 (-0.47%) |
198,000
|
137,500
|
251,790
|
70
|
1以上 |
| 2025/08/22 | 198,358 | +2,185 (+1.11%) |
198,000
|
137,500
|
251,790
|
67
|
1以上 |
| 2025/08/21 | 196,173 | +0 (+0.0%) |
198,000
|
137,500
|
251,790
|
69
|
1以上 |
| 2025/08/20 | 196,173 | +0 (+0.0%) |
198,000
|
137,500
|
251,790
|
69
|
0 |
| 2025/08/19 | 196,173 | -609 (-0.31%) |
198,000
|
137,500
|
251,790
|
69
|
1以上 |
| 2025/08/18 | 196,782 | +328 (+0.17%) |
198,000
|
137,500
|
251,790
|
71
|
0 |
| 2025/08/17 | 196,454 | +1,280 (+0.66%) |
198,000
|
137,500
|
251,790
|
73
|
0 |
| 2025/08/16 | 195,174 | +392 (+0.2%) |
198,000
|
137,500
|
251,790
|
78
|
1以上 |
| 2025/08/15 | 194,782 | -322 (-0.17%) |
198,000
|
137,500
|
251,790
|
80
|
1以上 |
| 2025/08/14 | 195,104 | +115 (+0.06%) |
198,000
|
137,500
|
251,790
|
82
|
1以上 |
| 2025/08/13 | 194,989 | -1,789 (-0.91%) |
198,000
|
137,500
|
251,790
|
83
|
1以上 |
| 2025/08/12 | 196,778 | -2,349 (-1.18%) |
198,000
|
137,500
|
251,790
|
79
|
1以上 |
| 2025/08/11 | 199,127 | +1,895 (+0.96%) |
198,000
|
137,500
|
251,790
|
73
|
1以上 |
| 2025/08/10 | 197,232 | +1,613 (+0.82%) |
198,000
|
137,500
|
251,790
|
77
|
1以上 |
| 2025/08/09 | 195,619 | +0 (+0.0%) |
198,000
|
137,500
|
231,000
|
79
|
1以上 |
| 2025/08/08 | 195,619 | -146 (-0.07%) |
198,000
|
137,500
|
231,000
|
79
|
1以上 |
| 2025/08/07 | 195,765 | -785 (-0.4%) |
198,000
|
137,500
|
231,000
|
77
|
1以上 |
| 2025/08/06 | 196,550 | +0 (+0.0%) |
198,000
|
137,500
|
231,000
|
79
|
0 |
| 2025/08/05 | 196,550 | -796 (-0.4%) |
198,000
|
137,500
|
231,000
|
79
|
0 |
| 2025/08/04 | 197,346 | +18 (+0.01%) |
198,000
|
137,500
|
231,000
|
74
|
1以上 |
| 2025/08/03 | 197,328 | +87 (+0.04%) |
198,999
|
137,500
|
231,000
|
72
|
0 |
| 2025/08/02 | 197,241 | +555 (+0.28%) |
198,000
|
137,500
|
231,000
|
77
|
1以上 |
| 2025/08/01 | 196,686 | -736 (-0.37%) |
198,000
|
137,500
|
228,690
|
77
|
0 |
| 2025/07/31 | 197,422 | -996 (-0.5%) |
198,999
|
137,500
|
228,690
|
76
|
1以上 |
| 2025/07/30 | 198,418 | +974 (+0.49%) |
199,998
|
140,800
|
228,690
|
73
|
1以上 |
| 2025/07/29 | 197,444 | +0 (+0.0%) |
199,998
|
120,243
|
228,690
|
73
|
0 |
| 2025/07/28 | 197,444 | +838 (+0.43%) |
199,998
|
120,243
|
228,690
|
73
|
0 |
| 2025/07/27 | 196,606 | +93 (+0.05%) |
198,999
|
120,243
|
228,690
|
70
|
1以上 |
| 2025/07/26 | 196,513 | -293 (-0.15%) |
198,000
|
120,243
|
228,690
|
71
|
0 |
| 2025/07/25 | 196,806 | -1,526 (-0.77%) |
198,999
|
120,243
|
228,690
|
70
|
0 |
| 2025/07/24 | 198,332 | +596 (+0.3%) |
199,999
|
120,243
|
228,690
|
71
|
1以上 |
| 2025/07/23 | 197,736 | +214 (+0.11%) |
199,998
|
120,243
|
228,690
|
69
|
0 |
| 2025/07/22 | 197,522 | -686 (-0.35%) |
199,998
|
120,243
|
228,690
|
69
|
1以上 |
| 2025/07/21 | 198,208 | +0 (+0.0%) |
199,998
|
120,243
|
228,690
|
60
|
0 |
| 2025/07/20 | 198,208 | -1,733 (-0.87%) |
199,998
|
120,243
|
228,690
|
60
|
1以上 |
| 2025/07/19 | 199,941 | +273 (+0.14%) |
199,998
|
129,800
|
228,690
|
61
|
0 |
| 2025/07/18 | 199,668 | --- |
199,998
|
129,800
|
228,690
|
59
|
0 |
| 2025/07/16 | 199,243 | +581 (+0.29%) |
199,998
|
120,243
|
228,690
|
57
|
0 |
| 2025/07/15 | 198,662 | -884 (-0.44%) |
199,998
|
120,243
|
228,690
|
56
|
0 |
| 2025/07/14 | 199,546 | +0 (+0.0%) |
199,999
|
120,243
|
228,690
|
55
|
N/A |
| 2025/07/13 | 199,546 | +316 (+0.16%) |
199,999
|
120,243
|
228,690
|
55
|
0 |
| 2025/07/12 | 199,230 | +1,779 (+0.9%) |
199,999
|
120,243
|
228,690
|
61
|
1以上 |
| 2025/07/11 | 197,451 | -424 (-0.21%) |
199,998
|
120,243
|
228,690
|
61
|
0 |
| 2025/07/10 | 197,875 | +347 (+0.18%) |
199,999
|
120,243
|
228,690
|
55
|
1以上 |
| 2025/07/09 | 197,528 | +0 (+0.0%) |
199,998
|
120,243
|
228,690
|
57
|
1以上 |
| 2025/07/08 | 197,528 | -274 (-0.14%) |
199,998
|
120,243
|
228,690
|
57
|
0 |
| 2025/07/07 | 197,802 | +0 (+0.0%) |
199,998
|
120,243
|
228,690
|
53
|
1以上 |
| 2025/07/06 | 197,802 | -17 (-0.01%) |
199,998
|
120,243
|
228,690
|
53
|
0 |
| 2025/07/05 | 197,819 | -1,350 (-0.68%) |
199,998
|
120,243
|
228,690
|
58
|
0 |
| 2025/07/04 | 199,169 | +0 (+0.0%) |
198,999
|
150,304
|
228,690
|
56
|
0 |
| 2025/07/03 | 199,169 | -78 (-0.04%) |
198,999
|
150,304
|
228,690
|
56
|
1以上 |
| 2025/07/02 | 199,247 | +0 (+0.0%) |
199,998
|
150,304
|
228,690
|
53
|
0 |
| 2025/07/01 | 199,247 | -2,275 (-1.13%) |
199,998
|
150,304
|
228,690
|
53
|
0 |
| 2025/06/30 | 201,522 | -341 (-0.17%) |
208,000
|
150,304
|
228,690
|
50
|
0 |
| 2025/06/29 | 201,863 | -387 (-0.19%) |
208,000
|
150,304
|
228,690
|
49
|
0 |
| 2025/06/28 | 202,250 | +1,992 (+0.99%) |
208,000
|
150,304
|
228,690
|
50
|
0 |
| 2025/06/27 | 200,258 | +509 (+0.25%) |
208,000
|
120,243
|
228,690
|
51
|
0 |
| 2025/06/26 | 199,749 | +1,176 (+0.59%) |
205,500
|
120,243
|
228,690
|
52
|
1以上 |
| 2025/06/25 | 198,573 | +2,295 (+1.17%) |
203,000
|
120,243
|
228,690
|
54
|
1以上 |
| 2025/06/24 | 196,278 | -428 (-0.22%) |
199,999
|
120,243
|
228,690
|
58
|
1以上 |
| 2025/06/23 | 196,706 | -519 (-0.26%) |
199,999
|
120,243
|
228,690
|
54
|
1以上 |
| 2025/06/22 | 197,225 | +1,554 (+0.79%) |
203,999
|
120,243
|
228,690
|
54
|
1以上 |
| 2025/06/21 | 195,671 | +48 (+0.02%) |
199,998
|
120,243
|
228,690
|
50
|
0 |
| 2025/06/20 | 195,623 | +1,338 (+0.69%) |
199,999
|
120,243
|
228,690
|
49
|
1以上 |
| 2025/06/19 | 194,285 | -121 (-0.06%) |
199,999
|
120,243
|
228,690
|
53
|
0 |
| 2025/06/18 | 194,406 | +0 (+0.0%) |
199,999
|
120,243
|
228,690
|
52
|
0 |
| 2025/06/17 | 194,406 | -608 (-0.31%) |
199,999
|
120,243
|
228,690
|
52
|
1以上 |
| 2025/06/16 | 195,014 | -639 (-0.33%) |
199,999
|
120,243
|
228,690
|
45
|
0 |
| 2025/06/15 | 195,653 | -2,627 (-1.32%) |
199,999
|
120,243
|
228,690
|
43
|
0 |
| 2025/06/14 | 198,280 | +0 (+0.0%) |
208,000
|
120,243
|
228,690
|
41
|
0 |
| 2025/06/13 | 198,280 | +0 (+0.0%) |
208,000
|
120,243
|
228,690
|
41
|
0 |
| 2025/06/12 | 198,280 | -8,147 (-3.95%) |
208,000
|
120,243
|
228,690
|
41
|
1以上 |
| 2025/06/11 | 206,427 | +767 (+0.37%) |
205,500
|
120,243
|
374,000
|
46
|
0 |
| 2025/06/10 | 205,660 | +102 (+0.05%) |
203,000
|
120,243
|
374,000
|
48
|
0 |
| 2025/06/09 | 205,558 | +0 (+0.0%) |
201,499
|
120,243
|
374,000
|
46
|
1以上 |
| 2025/06/08 | 205,558 | +1,027 (+0.5%) |
201,499
|
120,243
|
374,000
|
46
|
1以上 |
| 2025/06/07 | 204,531 | -60,479 (-22.82%) |
199,999
|
120,243
|
374,000
|
48
|
0 |
| 2025/06/06 | 265,010 | +5,057 (+1.95%) |
208,000
|
120,243
|
792,000
|
49
|
0 |
| 2025/06/05 | 259,953 | -2,569 (-0.98%) |
203,000
|
120,243
|
792,000
|
53
|
1以上 |
| 2025/06/04 | 262,522 | +368 (+0.14%) |
203,000
|
150,304
|
792,000
|
53
|
1以上 |
| 2025/06/03 | 262,154 | +0 (+0.0%) |
203,000
|
150,304
|
792,000
|
53
|
1以上 |
| 2025/06/02 | 262,154 | -9,812 (-3.61%) |
203,000
|
150,304
|
792,000
|
53
|
0 |
| 2025/06/01 | 271,966 | -2,768 (-1.01%) |
205,500
|
150,304
|
792,000
|
54
|
0 |
| 2025/05/31 | 274,734 | -4,484 (-1.61%) |
208,000
|
150,304
|
792,000
|
52
|
0 |
| 2025/05/30 | 279,218 | -3,371 (-1.19%) |
208,000
|
150,304
|
792,000
|
49
|
1以上 |
| 2025/05/29 | 282,589 | -1,730 (-0.61%) |
208,000
|
150,304
|
792,000
|
47
|
0 |
| 2025/05/28 | 284,319 | +980 (+0.35%) |
212,900
|
150,304
|
792,000
|
46
|
1以上 |
| 2025/05/27 | 283,339 | -342 (-0.12%) |
212,900
|
127,758
|
792,000
|
46
|
0 |
| 2025/05/26 | 283,681 | +2,588 (+0.92%) |
212,900
|
127,758
|
792,000
|
42
|
0 |
| 2025/05/25 | 281,093 | +0 (+0.0%) |
217,800
|
127,758
|
792,000
|
44
|
0 |
| 2025/05/24 | 281,093 | +5,419 (+1.97%) |
217,800
|
127,758
|
792,000
|
44
|
0 |
| 2025/05/23 | 275,674 | +7,241 (+2.7%) |
212,900
|
127,758
|
792,000
|
46
|
1以上 |
| 2025/05/22 | 268,433 | +0 (+0.0%) |
208,000
|
127,758
|
792,000
|
50
|
0 |
| 2025/05/21 | 268,433 | +3,286 (+1.24%) |
208,000
|
127,758
|
792,000
|
50
|
1以上 |
| 2025/05/20 | 265,147 | +1,077 (+0.41%) |
208,000
|
127,758
|
792,000
|
52
|
1以上 |
| 2025/05/19 | 264,070 | +0 (+0.0%) |
206,800
|
127,758
|
792,000
|
52
|
0 |
| 2025/05/18 | 264,070 | +3,033 (+1.16%) |
206,800
|
127,758
|
792,000
|
52
|
1以上 |
| 2025/05/17 | 261,037 | +1,681 (+0.65%) |
201,300
|
127,758
|
792,000
|
54
|
1以上 |
| 2025/05/16 | 259,356 | +0 (+0.0%) |
195,800
|
127,758
|
792,000
|
55
|
0 |
| 2025/05/15 | 259,356 | +0 (+0.0%) |
195,800
|
127,758
|
792,000
|
55
|
1以上 |
| 2025/05/14 | 259,356 | +0 (+0.0%) |
195,800
|
127,758
|
792,000
|
55
|
1以上 |
| 2025/05/13 | 259,356 | +1,791 (+0.7%) |
195,800
|
127,758
|
792,000
|
55
|
0 |
| 2025/05/12 | 257,565 | -3,317 (-1.27%) |
192,899
|
127,758
|
792,000
|
56
|
0 |
| 2025/05/11 | 260,882 | +4,826 (+1.88%) |
201,300
|
127,758
|
792,000
|
54
|
0 |
| 2025/05/10 | 256,056 | -6,085 (-2.32%) |
201,300
|
127,758
|
792,000
|
58
|
1以上 |
| 2025/05/09 | 262,141 | +0 (+0.0%) |
206,800
|
150,304
|
792,000
|
55
|
0 |
| 2025/05/08 | 262,141 | -1,528 (-0.58%) |
206,800
|
150,304
|
792,000
|
55
|
1以上 |
| 2025/05/07 | 263,669 | -3,068 (-1.15%) |
207,400
|
150,304
|
792,000
|
54
|
0 |
| 2025/05/06 | 266,737 | +0 (+0.0%) |
208,000
|
150,304
|
792,000
|
52
|
0 |
| 2025/05/05 | 266,737 | +2,146 (+0.81%) |
208,000
|
150,304
|
792,000
|
52
|
1以上 |
| 2025/05/04 | 264,591 | +0 (+0.0%) |
208,000
|
150,304
|
792,000
|
53
|
0 |
| 2025/05/03 | 264,591 | +378 (+0.14%) |
208,000
|
150,304
|
792,000
|
53
|
0 |
| 2025/05/02 | 264,213 | +2,380 (+0.91%) |
207,400
|
150,304
|
792,000
|
54
|
1以上 |
| 2025/05/01 | 261,833 | +3,511 (+1.36%) |
206,800
|
127,758
|
792,000
|
54
|
0 |
| 2025/04/30 | 258,322 | +0 (+0.0%) |
201,300
|
127,758
|
792,000
|
56
|
1以上 |
| 2025/04/29 | 258,322 | -5,410 (-2.05%) |
201,300
|
127,758
|
792,000
|
56
|
1以上 |
| 2025/04/28 | 263,732 | +0 (+0.0%) |
201,300
|
127,758
|
792,000
|
52
|
1以上 |
| 2025/04/27 | 263,732 | +2,435 (+0.93%) |
201,300
|
127,758
|
792,000
|
52
|
0 |
| 2025/04/26 | 261,297 | +0 (+0.0%) |
198,000
|
127,758
|
792,000
|
54
|
0 |
| 2025/04/25 | 261,297 | -1,858 (-0.71%) |
198,000
|
127,758
|
792,000
|
54
|
0 |
| 2025/04/24 | 263,155 | +1,182 (+0.45%) |
198,000
|
150,304
|
792,000
|
54
|
1以上 |
| 2025/04/23 | 261,973 | -1,664 (-0.63%) |
198,000
|
110,000
|
792,000
|
54
|
0 |
| 2025/04/22 | 263,637 | +933 (+0.36%) |
198,000
|
110,000
|
792,000
|
53
|
0 |
| 2025/04/21 | 262,704 | +518 (+0.2%) |
206,800
|
110,000
|
792,000
|
55
|
1以上 |
| 2025/04/20 | 262,186 | -2,818 (-1.06%) |
206,800
|
110,000
|
792,000
|
55
|
0 |
| 2025/04/19 | 265,004 | -3,164 (-1.18%) |
206,800
|
143,906
|
792,000
|
54
|
1以上 |
| 2025/04/18 | 268,168 | -2,207 (-0.82%) |
206,800
|
143,906
|
792,000
|
53
|
0 |
| 2025/04/17 | 270,375 | -2,103 (-0.77%) |
207,400
|
143,906
|
792,000
|
52
|
0 |
| 2025/04/16 | 272,478 | -1,915 (-0.7%) |
206,800
|
143,906
|
792,000
|
50
|
0 |
| 2025/04/15 | 274,393 | -4,996 (-1.79%) |
202,400
|
143,906
|
792,000
|
48
|
0 |
| 2025/04/14 | 279,389 | -7,199 (-2.51%) |
208,000
|
143,906
|
792,000
|
46
|
0 |
| 2025/04/13 | 286,588 | -5,093 (-1.75%) |
218,000
|
143,906
|
792,000
|
43
|
0 |
| 2025/04/12 | 291,681 | +0 (+0.0%) |
224,330
|
143,906
|
792,000
|
41
|
1以上 |
| 2025/04/11 | 291,681 | +0 (+0.0%) |
224,330
|
143,906
|
792,000
|
41
|
0 |
| 2025/04/10 | 291,681 | -716 (-0.24%) |
224,330
|
143,906
|
792,000
|
41
|
0 |
| 2025/04/09 | 292,397 | +4,371 (+1.52%) |
224,330
|
143,906
|
792,000
|
41
|
0 |
| 2025/04/08 | 288,026 | +0 (+0.0%) |
218,000
|
143,906
|
792,000
|
43
|
0 |
| 2025/04/07 | 288,026 | +0 (+0.0%) |
218,000
|
143,906
|
792,000
|
43
|
0 |
| 2025/04/06 | 288,026 | +9,586 (+3.44%) |
218,000
|
143,906
|
792,000
|
43
|
1以上 |
| 2025/04/05 | 278,440 | -5,139 (-1.81%) |
208,000
|
143,906
|
792,000
|
48
|
0 |
| 2025/04/04 | 283,579 | +1,395 (+0.49%) |
208,000
|
159,896
|
792,000
|
46
|
0 |
| 2025/04/03 | 282,184 | +7,431 (+2.7%) |
208,000
|
159,896
|
792,000
|
47
|
1以上 |
| 2025/04/02 | 274,753 | +0 (+0.0%) |
208,000
|
159,896
|
792,000
|
51
|
0 |
| 2025/04/01 | 274,753 | +1,091 (+0.4%) |
208,000
|
159,896
|
792,000
|
51
|
1以上 |
| 2025/03/31 | 273,662 | +0 (+0.0%) |
208,000
|
159,896
|
792,000
|
52
|
1以上 |
| 2025/03/30 | 273,662 | +0 (+0.0%) |
208,000
|
159,896
|
792,000
|
52
|
0 |
| 2025/03/29 | 273,662 | -14,079 (-4.89%) |
208,000
|
159,896
|
792,000
|
52
|
1以上 |
| 2025/03/28 | 287,741 | +1,395 (+0.49%) |
208,000
|
159,896
|
792,000
|
51
|
0 |
| 2025/03/27 | 286,346 | +3,635 (+1.29%) |
208,000
|
143,906
|
792,000
|
51
|
0 |
| 2025/03/26 | 282,711 | -1,992 (-0.7%) |
208,000
|
143,906
|
792,000
|
53
|
1以上 |
| 2025/03/25 | 284,703 | -3,447 (-1.2%) |
208,000
|
143,906
|
792,000
|
52
|
0 |
| 2025/03/24 | 288,150 | -4,090 (-1.4%) |
208,000
|
143,906
|
792,000
|
50
|
1以上 |
| 2025/03/23 | 292,240 | -333 (-0.11%) |
213,000
|
143,906
|
792,000
|
48
|
0 |
| 2025/03/22 | 292,573 | -1,149 (-0.39%) |
213,000
|
143,906
|
792,000
|
48
|
0 |
| 2025/03/21 | 293,722 | -4,596 (-1.54%) |
213,000
|
159,896
|
792,000
|
48
|
0 |
| 2025/03/20 | 298,318 | +0 (+0.0%) |
218,000
|
159,896
|
792,000
|
46
|
0 |
| 2025/03/19 | 298,318 | +0 (+0.0%) |
218,000
|
159,896
|
792,000
|
46
|
0 |
| 2025/03/18 | 298,318 | -12,381 (-3.98%) |
218,000
|
159,896
|
792,000
|
46
|
0 |
| 2025/03/17 | 310,699 | +0 (+0.0%) |
224,330
|
159,896
|
792,000
|
41
|
0 |
| 2025/03/16 | 310,699 | -627 (-0.2%) |
224,330
|
159,896
|
792,000
|
41
|
0 |
| 2025/03/15 | 311,326 | -482 (-0.15%) |
224,330
|
159,896
|
792,000
|
41
|
0 |
| 2025/03/14 | 311,808 | +0 (+0.0%) |
224,330
|
159,896
|
792,000
|
41
|
0 |
| 2025/03/13 | 311,808 | +0 (+0.0%) |
224,330
|
159,896
|
792,000
|
41
|
1以上 |
| 2025/03/12 | 311,808 | +399 (+0.13%) |
224,330
|
159,896
|
792,000
|
41
|
1以上 |
| 2025/03/11 | 311,409 | +2,873 (+0.93%) |
221,165
|
143,906
|
792,000
|
40
|
0 |
| 2025/03/10 | 308,536 | -2,544 (-0.82%) |
218,000
|
143,906
|
792,000
|
41
|
0 |
| 2025/03/09 | 311,080 | +3,461 (+1.13%) |
221,165
|
143,906
|
792,000
|
40
|
0 |
| 2025/03/08 | 307,619 | +0 (+0.0%) |
218,000
|
143,906
|
792,000
|
41
|
1以上 |
| 2025/03/07 | 307,619 | +0 (+0.0%) |
218,000
|
143,906
|
792,000
|
41
|
0 |
| 2025/03/06 | 307,619 | +0 (+0.0%) |
218,000
|
143,906
|
792,000
|
41
|
1以上 |
| 2025/03/05 | 307,619 | +2,924 (+0.96%) |
218,000
|
143,906
|
792,000
|
41
|
0 |
| 2025/03/04 | 304,695 | +3,142 (+1.04%) |
218,000
|
143,906
|
792,000
|
42
|
0 |
| 2025/03/03 | 301,553 | +0 (+0.0%) |
218,000
|
159,896
|
792,000
|
44
|
0 |
| 2025/03/02 | 301,553 | +9,971 (+3.42%) |
218,000
|
159,896
|
792,000
|
44
|
1以上 |
| 2025/03/01 | 291,582 | +7,584 (+2.67%) |
208,000
|
159,896
|
792,000
|
48
|
1以上 |
| 2025/02/28 | 283,998 | +0 (+0.0%) |
205,200
|
159,896
|
792,000
|
52
|
0 |
| 2025/02/27 | 283,998 | +0 (+0.0%) |
205,200
|
159,896
|
792,000
|
52
|
1以上 |
| 2025/02/26 | 283,998 | +0 (+0.0%) |
205,200
|
159,896
|
792,000
|
52
|
1以上 |
| 2025/02/25 | 283,998 | -5,544 (-1.91%) |
205,200
|
159,896
|
792,000
|
52
|
0 |
| 2025/02/24 | 289,542 | +0 (+0.0%) |
208,000
|
143,906
|
792,000
|
49
|
0 |
| 2025/02/23 | 289,542 | -3,989 (-1.36%) |
208,000
|
143,906
|
792,000
|
49
|
0 |
| 2025/02/22 | 293,531 | +4,226 (+1.46%) |
218,000
|
143,906
|
792,000
|
47
|
0 |
| 2025/02/21 | 289,305 | +463 (+0.16%) |
208,000
|
143,906
|
792,000
|
49
|
0 |
| 2025/02/20 | 288,842 | +0 (+0.0%) |
208,000
|
143,906
|
792,000
|
49
|
0 |
| 2025/02/19 | 288,842 | +4,346 (+1.53%) |
208,000
|
143,906
|
792,000
|
49
|
1以上 |
| 2025/02/18 | 284,496 | -2,366 (-0.82%) |
208,000
|
143,906
|
792,000
|
51
|
1以上 |
| 2025/02/17 | 286,862 | +0 (+0.0%) |
199,999
|
143,906
|
792,000
|
49
|
0 |
| 2025/02/16 | 286,862 | +4,495 (+1.59%) |
199,999
|
143,906
|
792,000
|
49
|
1以上 |
| 2025/02/15 | 282,367 | +0 (+0.0%) |
203,999
|
143,906
|
792,000
|
52
|
0 |
| 2025/02/14 | 282,367 | -5,088 (-1.77%) |
203,999
|
143,906
|
792,000
|
52
|
0 |
| 2025/02/13 | 287,455 | +1,705 (+0.6%) |
208,000
|
143,906
|
792,000
|
49
|
1以上 |
| 2025/02/12 | 285,750 | +0 (+0.0%) |
208,000
|
143,906
|
792,000
|
50
|
0 |
| 2025/02/11 | 285,750 | -9,957 (-3.37%) |
208,000
|
143,906
|
792,000
|
50
|
0 |
| 2025/02/10 | 295,707 | -7,438 (-2.45%) |
218,000
|
143,906
|
792,000
|
45
|
1以上 |
| 2025/02/09 | 303,145 | +0 (+0.0%) |
208,000
|
129,800
|
792,000
|
41
|
0 |
| 2025/02/08 | 303,145 | -6,069 (-1.96%) |
208,000
|
129,800
|
792,000
|
41
|
0 |
| 2025/02/07 | 309,214 | +3,020 (+0.99%) |
218,000
|
129,800
|
792,000
|
39
|
1以上 |
| 2025/02/06 | 306,194 | -14,305 (-4.46%) |
218,000
|
129,800
|
792,000
|
40
|
0 |
| 2025/02/05 | 320,499 | +2,167 (+0.68%) |
225,415
|
143,906
|
792,000
|
36
|
0 |
| 2025/02/04 | 318,332 | -18,246 (-5.42%) |
224,330
|
159,896
|
792,000
|
37
|
1以上 |
| 2025/02/03 | 336,578 | -3,621 (-1.06%) |
227,500
|
159,896
|
792,000
|
32
|
0 |
| 2025/02/02 | 340,199 | -851 (-0.25%) |
228,000
|
159,896
|
792,000
|
31
|
1以上 |
| 2025/02/01 | 341,050 | -187 (-0.05%) |
228,000
|
159,896
|
792,000
|
31
|
0 |
| 2025/01/31 | 341,237 | +8,814 (+2.65%) |
228,000
|
145,783
|
792,000
|
31
|
0 |
| 2025/01/30 | 332,423 | +3,895 (+1.19%) |
227,000
|
145,783
|
792,000
|
33
|
1以上 |
| 2025/01/29 | 328,528 | +4,162 (+1.28%) |
226,750
|
145,783
|
792,000
|
34
|
1以上 |
| 2025/01/28 | 324,366 | -778 (-0.24%) |
226,500
|
145,783
|
792,000
|
35
|
1以上 |
| 2025/01/27 | 325,144 | +4,227 (+1.32%) |
226,500
|
159,896
|
792,000
|
35
|
1以上 |
| 2025/01/26 | 320,917 | +5,416 (+1.72%) |
225,415
|
159,896
|
792,000
|
36
|
1以上 |
| 2025/01/25 | 315,501 | +3,828 (+1.23%) |
222,164
|
159,896
|
792,000
|
38
|
1以上 |
| 2025/01/24 | 311,673 | +7,984 (+2.63%) |
219,999
|
159,896
|
792,000
|
39
|
1以上 |
| 2025/01/23 | 303,689 | +0 (+0.0%) |
219,998
|
148,000
|
792,000
|
41
|
1以上 |
| 2025/01/22 | 303,689 | +1,310 (+0.43%) |
219,998
|
148,000
|
792,000
|
41
|
1以上 |
| 2025/01/21 | 302,379 | -12,870 (-4.08%) |
222,164
|
148,000
|
792,000
|
42
|
1以上 |
| 2025/01/20 | 315,249 | +0 (+0.0%) |
224,330
|
159,896
|
792,000
|
39
|
0 |
| 2025/01/19 | 315,249 | -3,722 (-1.17%) |
224,330
|
159,896
|
792,000
|
39
|
1以上 |
| 2025/01/18 | 318,971 | -7,756 (-2.37%) |
225,415
|
159,896
|
792,000
|
38
|
1以上 |
| 2025/01/17 | 326,727 | -3,012 (-0.91%) |
226,500
|
159,896
|
792,000
|
35
|
0 |
| 2025/01/16 | 329,739 | -10,299 (-3.03%) |
226,750
|
159,896
|
792,000
|
34
|
0 |
| 2025/01/15 | 340,038 | +7,464 (+2.24%) |
227,500
|
159,896
|
792,000
|
32
|
0 |
| 2025/01/14 | 332,574 | -10,952 (-3.19%) |
226,750
|
159,896
|
792,000
|
34
|
0 |
| 2025/01/13 | 343,526 | +4,799 (+1.42%) |
228,000
|
159,896
|
792,000
|
31
|
0 |
| 2025/01/12 | 338,727 | +9,702 (+2.95%) |
227,500
|
159,896
|
792,000
|
32
|
1以上 |
| 2025/01/11 | 329,025 | +1,827 (+0.56%) |
226,750
|
159,896
|
792,000
|
34
|
1以上 |
| 2025/01/10 | 327,198 | -13,107 (-3.85%) |
226,750
|
159,896
|
792,000
|
34
|
1以上 |
| 2025/01/09 | 340,305 | +3,479 (+1.03%) |
226,750
|
168,000
|
792,000
|
30
|
1以上 |
| 2025/01/08 | 336,826 | -5,435 (-1.59%) |
227,000
|
168,000
|
792,000
|
31
|
1以上 |
| 2025/01/07 | 342,261 | -4,126 (-1.19%) |
227,500
|
168,000
|
792,000
|
30
|
1以上 |
| 2025/01/06 | 346,387 | +0 (+0.0%) |
228,000
|
168,300
|
792,000
|
30
|
1以上 |
| 2025/01/05 | 346,387 | +8,780 (+2.6%) |
228,000
|
168,300
|
792,000
|
30
|
0 |
| 2025/01/04 | 337,607 | +0 (+0.0%) |
228,000
|
168,300
|
792,000
|
32
|
1以上 |
| 2025/01/03 | 337,607 | +0 (+0.0%) |
228,000
|
168,300
|
792,000
|
32
|
0 |
| 2025/01/02 | 337,607 | +0 (+0.0%) |
228,000
|
168,300
|
792,000
|
32
|
1以上 |
| 2025/01/01 | 337,607 | +0 (+0.0%) |
228,000
|
168,300
|
792,000
|
32
|
0 |
なら、