| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 641,202 | +1,822 (+0.28%) |
587,700
|
231,880
|
3,378,000
|
284
|
N/A |
| 2025/12/08 | 639,380 | +1,732 (+0.27%) |
585,900
|
231,880
|
3,378,000
|
281
|
N/A |
| 2025/12/07 | 637,648 | +3,374 (+0.53%) |
585,900
|
231,880
|
3,378,000
|
279
|
N/A |
| 2025/12/06 | 634,274 | -602 (-0.09%) |
582,780
|
231,880
|
3,378,000
|
281
|
1以上 |
| 2025/12/05 | 634,876 | -2,275 (-0.36%) |
582,780
|
231,880
|
3,378,000
|
279
|
1以上 |
| 2025/12/04 | 637,151 | -5,345 (-0.83%) |
585,900
|
272,800
|
3,378,000
|
275
|
1以上 |
| 2025/12/03 | 642,496 | -6,675 (-1.03%) |
580,800
|
272,800
|
3,378,000
|
260
|
1以上 |
| 2025/12/02 | 649,171 | +3,863 (+0.6%) |
580,800
|
272,800
|
3,378,000
|
254
|
1以上 |
| 2025/12/01 | 645,308 | +5,060 (+0.79%) |
569,800
|
272,800
|
3,378,000
|
246
|
1以上 |
| 2025/11/30 | 640,248 | +905 (+0.14%) |
571,200
|
272,800
|
3,378,000
|
253
|
1以上 |
| 2025/11/29 | 639,343 | -1,877 (-0.29%) |
580,800
|
272,800
|
3,378,000
|
251
|
1以上 |
| 2025/11/28 | 641,220 | +2,091 (+0.33%) |
580,800
|
272,800
|
3,378,000
|
256
|
1以上 |
| 2025/11/27 | 639,129 | -1,574 (-0.25%) |
580,800
|
231,880
|
3,378,000
|
263
|
1以上 |
| 2025/11/26 | 640,703 | -5,979 (-0.92%) |
580,800
|
231,880
|
3,378,000
|
268
|
1以上 |
| 2025/11/25 | 646,682 | +454 (+0.07%) |
580,800
|
231,880
|
3,378,000
|
269
|
1以上 |
| 2025/11/24 | 646,228 | -155 (-0.02%) |
580,800
|
231,880
|
3,378,000
|
266
|
1以上 |
| 2025/11/23 | 646,383 | +4,520 (+0.7%) |
579,300
|
231,880
|
3,378,000
|
274
|
1以上 |
| 2025/11/22 | 641,863 | +1,373 (+0.21%) |
576,300
|
231,880
|
3,378,000
|
276
|
1以上 |
| 2025/11/21 | 640,490 | -958 (-0.15%) |
573,000
|
231,880
|
3,388,000
|
276
|
1以上 |
| 2025/11/20 | 641,448 | +1,697 (+0.27%) |
571,200
|
272,800
|
3,388,000
|
273
|
1以上 |
| 2025/11/19 | 639,751 | -273 (-0.04%) |
569,800
|
272,800
|
3,388,000
|
274
|
1以上 |
| 2025/11/18 | 640,024 | +3,606 (+0.57%) |
569,800
|
272,800
|
3,388,000
|
267
|
1以上 |
| 2025/11/17 | 636,418 | +43 (+0.01%) |
569,800
|
272,800
|
3,388,000
|
263
|
1以上 |
| 2025/11/16 | 636,375 | +1,388 (+0.22%) |
569,800
|
272,800
|
3,388,000
|
266
|
1以上 |
| 2025/11/15 | 634,987 | +2,639 (+0.42%) |
569,800
|
272,800
|
3,388,000
|
269
|
1以上 |
| 2025/11/14 | 632,348 | -70 (-0.01%) |
569,800
|
272,800
|
3,388,000
|
277
|
1以上 |
| 2025/11/13 | 632,418 | +5,488 (+0.88%) |
569,800
|
272,800
|
3,388,000
|
277
|
1以上 |
| 2025/11/12 | 626,930 | +5,039 (+0.81%) |
560,000
|
272,800
|
3,388,000
|
283
|
1以上 |
| 2025/11/11 | 621,891 | -394 (-0.06%) |
554,400
|
231,880
|
3,388,000
|
289
|
1以上 |
| 2025/11/10 | 622,285 | +1,287 (+0.21%) |
554,400
|
231,880
|
3,388,000
|
286
|
1以上 |