| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,344,355 | +8,358 (+0.63%) |
1,178,000
|
312,400
|
6,968,000
|
328
|
N/A |
| 2025/12/06 | 1,335,997 | -4,718 (-0.35%) |
1,178,000
|
312,400
|
6,968,000
|
335
|
N/A |
| 2025/12/05 | 1,340,715 | -8,898 (-0.66%) |
1,181,350
|
312,400
|
6,968,000
|
338
|
N/A |
| 2025/12/04 | 1,349,613 | -988 (-0.07%) |
1,184,700
|
312,400
|
6,968,000
|
335
|
1以上 |
| 2025/12/03 | 1,350,601 | -12,893 (-0.95%) |
1,208,900
|
312,400
|
6,968,000
|
337
|
1以上 |
| 2025/12/02 | 1,363,494 | -10,951 (-0.8%) |
1,188,000
|
312,400
|
6,968,000
|
333
|
1以上 |
| 2025/12/01 | 1,374,445 | -7,244 (-0.52%) |
1,188,000
|
312,400
|
6,968,000
|
323
|
1以上 |
| 2025/11/30 | 1,381,689 | +14,370 (+1.05%) |
1,209,450
|
312,400
|
6,968,000
|
322
|
1以上 |
| 2025/11/29 | 1,367,319 | -2,248 (-0.16%) |
1,188,000
|
312,400
|
6,968,000
|
327
|
0 |
| 2025/11/28 | 1,369,567 | -729 (-0.05%) |
1,188,000
|
312,400
|
6,968,000
|
327
|
1以上 |
| 2025/11/27 | 1,370,296 | -7,995 (-0.58%) |
1,192,000
|
312,400
|
6,968,000
|
329
|
1以上 |
| 2025/11/26 | 1,378,291 | -787 (-0.06%) |
1,192,385
|
312,400
|
6,968,000
|
332
|
1以上 |
| 2025/11/25 | 1,379,078 | -6,129 (-0.44%) |
1,200,835
|
312,400
|
6,968,000
|
338
|
1以上 |
| 2025/11/24 | 1,385,207 | +4,306 (+0.31%) |
1,208,900
|
312,400
|
6,968,000
|
334
|
1以上 |
| 2025/11/23 | 1,380,901 | -10,715 (-0.77%) |
1,208,900
|
312,400
|
6,968,000
|
332
|
1以上 |
| 2025/11/22 | 1,391,616 | +41,676 (+3.09%) |
1,224,500
|
341,260
|
6,968,000
|
332
|
0 |
| 2025/11/21 | 1,349,940 | -1,166 (-0.09%) |
1,224,500
|
341,260
|
6,968,000
|
334
|
1以上 |
| 2025/11/20 | 1,351,106 | -2,682 (-0.2%) |
1,210,000
|
341,260
|
6,968,000
|
335
|
1以上 |
| 2025/11/19 | 1,353,788 | +1,817 (+0.13%) |
1,239,000
|
341,260
|
6,968,000
|
328
|
1以上 |
| 2025/11/18 | 1,351,971 | -1,455 (-0.11%) |
1,223,950
|
341,260
|
6,968,000
|
318
|
1以上 |
| 2025/11/17 | 1,353,426 | +19 (+0.0%) |
1,239,000
|
341,260
|
6,968,000
|
318
|
1以上 |
| 2025/11/16 | 1,353,407 | -10,505 (-0.77%) |
1,208,900
|
341,260
|
6,968,000
|
317
|
1以上 |
| 2025/11/15 | 1,363,912 | +2,027 (+0.15%) |
1,239,000
|
341,260
|
6,968,000
|
314
|
1以上 |
| 2025/11/14 | 1,361,885 | +13,234 (+0.98%) |
1,223,950
|
341,260
|
6,968,000
|
312
|
1以上 |
| 2025/11/13 | 1,348,651 | -3,445 (-0.25%) |
1,208,900
|
341,260
|
6,968,000
|
313
|
1以上 |
| 2025/11/12 | 1,352,096 | +1,923 (+0.14%) |
1,208,900
|
341,260
|
6,968,000
|
313
|
0 |
| 2025/11/11 | 1,350,173 | -7,193 (-0.53%) |
1,208,900
|
341,260
|
6,968,000
|
315
|
1以上 |
| 2025/11/10 | 1,357,366 | -4,854 (-0.36%) |
1,239,000
|
341,260
|
6,968,000
|
313
|
1以上 |
| 2025/11/09 | 1,362,220 | -7,576 (-0.55%) |
1,239,000
|
341,260
|
6,968,000
|
312
|
1以上 |
| 2025/11/08 | 1,369,796 | +3,625 (+0.27%) |
1,239,000
|
341,260
|
6,968,000
|
308
|
1以上 |