| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 614,192 | +661 (+0.11%) |
461,800
|
272,800
|
23,650,000
|
1,279
|
N/A |
| 2025/12/08 | 613,531 | -1,762 (-0.29%) |
459,600
|
272,800
|
23,650,000
|
1,275
|
N/A |
| 2025/12/07 | 615,293 | +2,447 (+0.4%) |
459,600
|
272,800
|
23,650,000
|
1,294
|
N/A |
| 2025/12/06 | 612,846 | +3,865 (+0.63%) |
459,600
|
272,800
|
23,650,000
|
1,310
|
1以上 |
| 2025/12/05 | 608,981 | -138 (-0.02%) |
459,600
|
272,800
|
23,650,000
|
1,307
|
1以上 |
| 2025/12/04 | 609,119 | -4,744 (-0.77%) |
459,600
|
272,800
|
23,650,000
|
1,305
|
1以上 |
| 2025/12/03 | 613,863 | -6,864 (-1.11%) |
459,600
|
272,800
|
23,650,000
|
1,279
|
1以上 |
| 2025/12/02 | 620,727 | +80 (+0.01%) |
462,000
|
272,800
|
23,650,000
|
1,283
|
1以上 |
| 2025/12/01 | 620,647 | +1,284 (+0.21%) |
462,000
|
272,800
|
23,650,000
|
1,281
|
1以上 |
| 2025/11/30 | 619,363 | +99 (+0.02%) |
462,000
|
272,800
|
23,650,000
|
1,288
|
1以上 |
| 2025/11/29 | 619,264 | -1,118 (-0.18%) |
462,000
|
272,800
|
23,650,000
|
1,299
|
1以上 |
| 2025/11/28 | 620,382 | -6,823 (-1.09%) |
462,000
|
272,800
|
23,650,000
|
1,295
|
1以上 |
| 2025/11/27 | 627,205 | +3,207 (+0.51%) |
462,000
|
272,800
|
23,650,000
|
1,323
|
1以上 |
| 2025/11/26 | 623,998 | +583 (+0.09%) |
461,270
|
272,800
|
23,650,000
|
1,332
|
1以上 |
| 2025/11/25 | 623,415 | -163 (-0.03%) |
461,990
|
272,800
|
23,650,000
|
1,335
|
1以上 |
| 2025/11/24 | 623,578 | +6,762 (+1.1%) |
461,270
|
272,800
|
23,650,000
|
1,334
|
1以上 |
| 2025/11/23 | 616,816 | +2,687 (+0.44%) |
459,600
|
272,800
|
23,650,000
|
1,322
|
1以上 |
| 2025/11/22 | 614,129 | +5,320 (+0.87%) |
459,600
|
272,800
|
23,650,000
|
1,319
|
1以上 |
| 2025/11/21 | 608,809 | +4,073 (+0.67%) |
459,600
|
272,800
|
23,650,000
|
1,323
|
1以上 |
| 2025/11/20 | 604,736 | +2,235 (+0.37%) |
459,600
|
272,800
|
23,650,000
|
1,313
|
1以上 |
| 2025/11/19 | 602,501 | -963 (-0.16%) |
459,600
|
272,800
|
23,650,000
|
1,327
|
1以上 |
| 2025/11/18 | 603,464 | +395 (+0.07%) |
459,600
|
272,800
|
23,650,000
|
1,313
|
1以上 |
| 2025/11/17 | 603,069 | -2,697 (-0.45%) |
459,600
|
272,800
|
23,650,000
|
1,306
|
1以上 |
| 2025/11/16 | 605,766 | -615 (-0.1%) |
459,600
|
272,800
|
23,650,000
|
1,331
|
1以上 |
| 2025/11/15 | 606,381 | +425 (+0.07%) |
459,600
|
272,800
|
23,650,000
|
1,345
|
1以上 |
| 2025/11/14 | 605,956 | -174 (-0.03%) |
459,600
|
272,800
|
23,650,000
|
1,342
|
1以上 |
| 2025/11/13 | 606,130 | +6,703 (+1.12%) |
459,600
|
272,800
|
23,650,000
|
1,339
|
1以上 |
| 2025/11/12 | 599,427 | -1,618 (-0.27%) |
459,600
|
272,800
|
23,650,000
|
1,357
|
1以上 |
| 2025/11/11 | 601,045 | +4,219 (+0.71%) |
459,600
|
272,800
|
23,650,000
|
1,381
|
1以上 |
| 2025/11/10 | 596,826 | -1,309 (-0.22%) |
459,600
|
272,800
|
23,650,000
|
1,384
|
1以上 |
| 2025/11/09 | 598,135 | -377 (-0.06%) |
459,600
|
272,800
|
23,650,000
|
1,384
|
1以上 |
| 2025/11/08 | 598,512 | +239 (+0.04%) |
459,600
|
272,800
|
23,650,000
|
1,405
|
1以上 |
| 2025/11/07 | 598,273 | -2,242 (-0.37%) |
459,600
|
231,880
|
23,650,000
|
1,394
|
1以上 |
| 2025/11/06 | 600,515 | -2,364 (-0.39%) |
461,440
|
231,880
|
23,650,000
|
1,351
|
1以上 |
| 2025/11/05 | 602,879 | -4,790 (-0.79%) |
461,100
|
231,880
|
23,650,000
|
1,359
|
1以上 |
| 2025/11/04 | 607,669 | -339 (-0.06%) |
462,000
|
272,800
|
23,650,000
|
1,323
|
1以上 |
| 2025/11/03 | 608,008 | +7,370 (+1.23%) |
462,000
|
272,800
|
23,650,000
|
1,329
|
1以上 |
| 2025/11/02 | 600,638 | +3,455 (+0.58%) |
462,000
|
272,800
|
23,650,000
|
1,336
|
1以上 |
| 2025/11/01 | 597,183 | +7,624 (+1.29%) |
462,000
|
272,800
|
23,650,000
|
1,355
|
1以上 |
| 2025/10/31 | 589,559 | +569 (+0.1%) |
462,000
|
272,800
|
23,650,000
|
1,320
|
1以上 |
| 2025/10/30 | 588,990 | -2,379 (-0.4%) |
461,995
|
272,800
|
23,650,000
|
1,318
|
1以上 |
| 2025/10/29 | 591,369 | +1,450 (+0.25%) |
462,000
|
272,800
|
23,650,000
|
1,331
|
1以上 |
| 2025/10/28 | 589,919 | -393 (-0.07%) |
462,000
|
245,520
|
23,650,000
|
1,346
|
1以上 |
| 2025/10/27 | 590,312 | -1,440 (-0.24%) |
462,000
|
245,520
|
23,650,000
|
1,342
|
1以上 |
| 2025/10/26 | 591,752 | -879 (-0.15%) |
462,000
|
245,520
|
23,650,000
|
1,373
|
1以上 |
| 2025/10/25 | 592,631 | +3,652 (+0.62%) |
462,000
|
245,520
|
23,650,000
|
1,407
|
1以上 |
| 2025/10/24 | 588,979 | +1,971 (+0.34%) |
462,000
|
245,520
|
23,650,000
|
1,406
|
1以上 |
| 2025/10/23 | 587,008 | +2,717 (+0.47%) |
462,000
|
245,520
|
23,650,000
|
1,415
|
1以上 |
| 2025/10/22 | 584,291 | -2,532 (-0.43%) |
462,000
|
245,520
|
23,650,000
|
1,427
|
1以上 |
| 2025/10/21 | 586,823 | -5,361 (-0.91%) |
460,560
|
245,520
|
23,650,000
|
1,464
|
1以上 |
| 2025/10/20 | 592,184 | -4,768 (-0.8%) |
462,000
|
245,520
|
23,650,000
|
1,468
|
1以上 |
| 2025/10/19 | 596,952 | -22 (-0.0%) |
462,000
|
245,520
|
23,650,000
|
1,472
|
1以上 |
| 2025/10/18 | 596,974 | +231 (+0.04%) |
462,000
|
245,520
|
23,650,000
|
1,473
|
1以上 |
| 2025/10/17 | 596,743 | +4,374 (+0.74%) |
462,000
|
245,520
|
23,650,000
|
1,472
|
1以上 |
| 2025/10/16 | 592,369 | +1,814 (+0.31%) |
462,000
|
245,520
|
23,650,000
|
1,461
|
1以上 |
| 2025/10/15 | 590,555 | -3,740 (-0.63%) |
462,000
|
245,520
|
23,650,000
|
1,487
|
1以上 |
| 2025/10/14 | 594,295 | +1,974 (+0.33%) |
462,000
|
272,800
|
23,650,000
|
1,485
|
1以上 |
| 2025/10/13 | 592,321 | -489 (-0.08%) |
459,600
|
272,800
|
23,650,000
|
1,483
|
1以上 |
| 2025/10/12 | 592,810 | +2,781 (+0.47%) |
459,600
|
272,800
|
23,650,000
|
1,504
|
1以上 |
| 2025/10/11 | 590,029 | +1,674 (+0.28%) |
459,000
|
272,800
|
23,650,000
|
1,512
|
1以上 |
| 2025/10/10 | 588,355 | +1,474 (+0.25%) |
458,800
|
272,800
|
23,650,000
|
1,513
|
1以上 |
| 2025/10/09 | 586,881 | -2,570 (-0.44%) |
459,600
|
245,520
|
23,650,000
|
1,502
|
1以上 |
| 2025/10/08 | 589,451 | -943 (-0.16%) |
459,000
|
245,520
|
23,650,000
|
1,507
|
1以上 |
| 2025/10/07 | 590,394 | -11,901 (-1.98%) |
457,700
|
245,520
|
23,650,000
|
1,493
|
1以上 |
| 2025/10/06 | 602,295 | -669 (-0.11%) |
458,400
|
245,520
|
23,650,000
|
1,498
|
1以上 |
| 2025/10/05 | 602,964 | +1,680 (+0.28%) |
456,650
|
245,520
|
23,650,000
|
1,492
|
1以上 |
| 2025/10/04 | 601,284 | -2,909 (-0.48%) |
456,800
|
272,800
|
23,650,000
|
1,489
|
1以上 |
| 2025/10/03 | 604,193 | -349 (-0.06%) |
458,400
|
272,800
|
23,650,000
|
1,480
|
1以上 |
| 2025/10/02 | 604,542 | +275 (+0.05%) |
458,000
|
272,800
|
23,650,000
|
1,474
|
1以上 |
| 2025/10/01 | 604,267 | -3,173 (-0.52%) |
458,000
|
272,800
|
23,650,000
|
1,467
|
1以上 |
| 2025/09/30 | 607,440 | +3,185 (+0.53%) |
458,000
|
272,800
|
23,650,000
|
1,466
|
1以上 |
| 2025/09/29 | 604,255 | +1,288 (+0.21%) |
458,800
|
272,800
|
23,650,000
|
1,467
|
1以上 |
| 2025/09/28 | 602,967 | +3,926 (+0.66%) |
458,000
|
272,800
|
23,650,000
|
1,483
|
1以上 |
| 2025/09/27 | 599,041 | -740 (-0.12%) |
458,000
|
249,000
|
23,650,000
|
1,489
|
1以上 |
| 2025/09/26 | 599,781 | +392 (+0.07%) |
457,700
|
249,000
|
23,650,000
|
1,477
|
1以上 |
| 2025/09/25 | 599,389 | +2,457 (+0.41%) |
455,000
|
249,000
|
23,650,000
|
1,473
|
1以上 |
| 2025/09/24 | 596,932 | -4,546 (-0.76%) |
454,400
|
249,000
|
23,650,000
|
1,470
|
1以上 |
| 2025/09/23 | 601,478 | +4,284 (+0.72%) |
458,000
|
249,000
|
23,650,000
|
1,447
|
1以上 |
| 2025/09/22 | 597,194 | -917 (-0.15%) |
453,800
|
249,000
|
23,650,000
|
1,470
|
1以上 |
| 2025/09/21 | 598,111 | -907 (-0.15%) |
455,400
|
249,000
|
23,650,000
|
1,476
|
1以上 |
| 2025/09/20 | 599,018 | -1,601 (-0.27%) |
455,400
|
249,000
|
23,650,000
|
1,478
|
1以上 |
| 2025/09/19 | 600,619 | +6,809 (+1.15%) |
457,350
|
249,000
|
23,650,000
|
1,486
|
1以上 |
| 2025/09/18 | 593,810 | -1,398 (-0.23%) |
458,400
|
249,000
|
23,650,000
|
1,456
|
1以上 |
| 2025/09/17 | 595,208 | -4,371 (-0.73%) |
455,800
|
249,000
|
23,650,000
|
1,444
|
1以上 |
| 2025/09/16 | 599,579 | +20,657 (+3.57%) |
457,350
|
249,000
|
23,650,000
|
1,420
|
1以上 |
| 2025/09/15 | 578,922 | -1,334 (-0.23%) |
455,000
|
249,000
|
4,980,000
|
1,415
|
1以上 |
| 2025/09/14 | 580,256 | -1,119 (-0.19%) |
455,000
|
249,000
|
4,980,000
|
1,400
|
1以上 |
| 2025/09/13 | 581,375 | +3,187 (+0.55%) |
455,000
|
249,000
|
4,980,000
|
1,393
|
1以上 |
| 2025/09/12 | 578,188 | +1,549 (+0.27%) |
458,000
|
249,000
|
4,980,000
|
1,392
|
1以上 |
| 2025/09/11 | 576,639 | -12,537 (-2.13%) |
458,000
|
249,000
|
4,980,000
|
1,390
|
1以上 |
| 2025/09/10 | 589,176 | +1,245 (+0.21%) |
457,000
|
249,000
|
23,650,000
|
1,427
|
1以上 |
| 2025/09/09 | 587,931 | +639 (+0.11%) |
458,000
|
271,321
|
23,650,000
|
1,435
|
1以上 |
| 2025/09/08 | 587,292 | -1,931 (-0.33%) |
459,000
|
271,321
|
23,650,000
|
1,461
|
1以上 |
| 2025/09/07 | 589,223 | +3,055 (+0.52%) |
458,500
|
271,321
|
23,650,000
|
1,480
|
1以上 |
| 2025/09/06 | 586,168 | +2,835 (+0.49%) |
455,400
|
271,321
|
23,650,000
|
1,500
|
1以上 |
| 2025/09/05 | 583,333 | -759 (-0.13%) |
452,100
|
271,321
|
23,650,000
|
1,519
|
1以上 |
| 2025/09/04 | 584,092 | -931 (-0.16%) |
450,965
|
272,800
|
23,650,000
|
1,514
|
1以上 |
| 2025/09/03 | 585,023 | -1,779 (-0.3%) |
452,100
|
272,800
|
23,650,000
|
1,513
|
1以上 |
| 2025/09/02 | 586,802 | +2,222 (+0.38%) |
452,100
|
272,800
|
23,650,000
|
1,516
|
1以上 |
| 2025/09/01 | 584,580 | +1,587 (+0.27%) |
451,000
|
272,800
|
23,650,000
|
1,527
|
1以上 |
| 2025/08/31 | 582,993 | -916 (-0.16%) |
449,400
|
272,800
|
23,650,000
|
1,539
|
1以上 |
| 2025/08/30 | 583,909 | +177 (+0.03%) |
452,550
|
272,800
|
23,650,000
|
1,558
|
1以上 |
| 2025/08/29 | 583,732 | +141 (+0.02%) |
452,100
|
272,800
|
23,650,000
|
1,554
|
1以上 |
| 2025/08/28 | 583,591 | -3,558 (-0.61%) |
452,100
|
271,321
|
23,650,000
|
1,548
|
1以上 |
| 2025/08/27 | 587,149 | +398 (+0.07%) |
454,400
|
271,321
|
23,650,000
|
1,534
|
1以上 |
| 2025/08/26 | 586,751 | -320 (-0.05%) |
455,000
|
271,321
|
23,650,000
|
1,542
|
1以上 |
| 2025/08/25 | 587,071 | -12 (-0.0%) |
455,000
|
271,321
|
23,650,000
|
1,547
|
1以上 |
| 2025/08/24 | 587,083 | -1,613 (-0.27%) |
454,900
|
271,321
|
23,650,000
|
1,550
|
1以上 |
| 2025/08/23 | 588,696 | +208 (+0.04%) |
455,800
|
272,800
|
23,650,000
|
1,553
|
1以上 |
| 2025/08/22 | 588,488 | -637 (-0.11%) |
455,800
|
272,800
|
23,650,000
|
1,543
|
1以上 |
| 2025/08/21 | 589,125 | -555 (-0.09%) |
458,000
|
272,800
|
23,650,000
|
1,549
|
1以上 |
| 2025/08/20 | 589,680 | -1,677 (-0.28%) |
455,000
|
272,800
|
23,650,000
|
1,521
|
1以上 |
| 2025/08/19 | 591,357 | +1,988 (+0.34%) |
455,000
|
269,800
|
23,650,000
|
1,521
|
1以上 |
| 2025/08/18 | 589,369 | -269 (-0.05%) |
455,000
|
269,800
|
23,650,000
|
1,537
|
1以上 |
| 2025/08/17 | 589,638 | +319 (+0.05%) |
454,400
|
269,800
|
23,650,000
|
1,530
|
1以上 |
| 2025/08/16 | 589,319 | +590 (+0.1%) |
454,000
|
269,800
|
23,650,000
|
1,535
|
1以上 |
| 2025/08/15 | 588,729 | -353 (-0.06%) |
454,000
|
259,468
|
23,650,000
|
1,529
|
1以上 |
| 2025/08/14 | 589,082 | -227 (-0.04%) |
454,400
|
259,468
|
23,650,000
|
1,530
|
1以上 |
| 2025/08/13 | 589,309 | +6,100 (+1.05%) |
457,650
|
259,468
|
23,650,000
|
1,526
|
1以上 |
| 2025/08/12 | 583,209 | +366 (+0.06%) |
455,000
|
264,642
|
23,650,000
|
1,528
|
1以上 |
| 2025/08/11 | 582,843 | +399 (+0.07%) |
454,800
|
264,642
|
23,650,000
|
1,513
|
1以上 |
| 2025/08/10 | 582,444 | -2,362 (-0.4%) |
454,000
|
264,642
|
23,650,000
|
1,512
|
1以上 |
| 2025/08/09 | 584,806 | +5,202 (+0.9%) |
455,000
|
269,816
|
23,650,000
|
1,514
|
1以上 |
| 2025/08/08 | 579,604 | +2,253 (+0.39%) |
454,800
|
271,321
|
23,650,000
|
1,516
|
1以上 |
| 2025/08/07 | 577,351 | -1,970 (-0.34%) |
454,800
|
271,321
|
23,650,000
|
1,507
|
1以上 |
| 2025/08/06 | 579,321 | +109 (+0.02%) |
455,000
|
271,321
|
23,650,000
|
1,499
|
1以上 |
| 2025/08/05 | 579,212 | -1,033 (-0.18%) |
454,800
|
271,321
|
23,650,000
|
1,495
|
1以上 |
| 2025/08/04 | 580,245 | -3,251 (-0.56%) |
459,800
|
278,000
|
23,650,000
|
1,504
|
1以上 |
| 2025/08/03 | 583,496 | +755 (+0.13%) |
460,020
|
278,000
|
23,650,000
|
1,500
|
1以上 |
| 2025/08/02 | 582,741 | -384 (-0.07%) |
459,800
|
278,000
|
23,650,000
|
1,497
|
1以上 |
| 2025/08/01 | 583,125 | -3,936 (-0.67%) |
458,000
|
278,000
|
23,650,000
|
1,495
|
1以上 |
| 2025/07/31 | 587,061 | +1,262 (+0.22%) |
459,800
|
278,000
|
23,650,000
|
1,471
|
1以上 |
| 2025/07/30 | 585,799 | +157 (+0.03%) |
455,000
|
268,000
|
23,650,000
|
1,487
|
1以上 |
| 2025/07/29 | 585,642 | +1,714 (+0.29%) |
452,100
|
268,000
|
23,650,000
|
1,464
|
1以上 |
| 2025/07/28 | 583,928 | +1,273 (+0.22%) |
452,100
|
268,000
|
23,650,000
|
1,449
|
1以上 |
| 2025/07/27 | 582,655 | -1,311 (-0.22%) |
452,100
|
268,000
|
23,650,000
|
1,460
|
1以上 |
| 2025/07/26 | 583,966 | -1,820 (-0.31%) |
452,100
|
268,000
|
23,650,000
|
1,457
|
1以上 |
| 2025/07/25 | 585,786 | +1,026 (+0.18%) |
453,000
|
268,000
|
23,650,000
|
1,451
|
1以上 |
| 2025/07/24 | 584,760 | +915 (+0.16%) |
452,100
|
268,000
|
23,650,000
|
1,452
|
1以上 |
| 2025/07/23 | 583,845 | +2,716 (+0.47%) |
450,800
|
268,000
|
23,650,000
|
1,453
|
1以上 |
| 2025/07/22 | 581,129 | +1,169 (+0.2%) |
449,400
|
268,000
|
23,650,000
|
1,474
|
1以上 |
| 2025/07/21 | 579,960 | +392 (+0.07%) |
449,400
|
260,946
|
23,650,000
|
1,480
|
1以上 |
| 2025/07/20 | 579,568 | +121 (+0.02%) |
449,400
|
260,946
|
23,650,000
|
1,487
|
1以上 |
| 2025/07/19 | 579,447 | -221 (-0.04%) |
449,400
|
245,850
|
23,650,000
|
1,479
|
1以上 |
| 2025/07/18 | 579,668 | --- |
449,400
|
245,850
|
23,650,000
|
1,470
|
1以上 |
| 2025/07/16 | 579,753 | +1,677 (+0.29%) |
449,400
|
245,850
|
23,650,000
|
1,461
|
1以上 |
| 2025/07/15 | 578,076 | +867 (+0.15%) |
448,800
|
245,850
|
23,650,000
|
1,479
|
1以上 |
| 2025/07/14 | 577,209 | +249 (+0.04%) |
447,900
|
245,850
|
23,650,000
|
1,462
|
N/A |
| 2025/07/13 | 576,960 | -603 (-0.1%) |
448,000
|
245,850
|
23,650,000
|
1,470
|
1以上 |
| 2025/07/12 | 577,563 | -3,695 (-0.64%) |
448,800
|
245,850
|
23,650,000
|
1,463
|
1以上 |
| 2025/07/11 | 581,258 | +1,914 (+0.33%) |
449,400
|
245,850
|
23,650,000
|
1,468
|
1以上 |
| 2025/07/10 | 579,344 | +2,791 (+0.48%) |
451,000
|
245,850
|
23,650,000
|
1,447
|
1以上 |
| 2025/07/09 | 576,553 | +1,078 (+0.19%) |
448,800
|
245,850
|
23,650,000
|
1,457
|
1以上 |
| 2025/07/08 | 575,475 | -3,777 (-0.65%) |
448,800
|
259,000
|
23,650,000
|
1,467
|
1以上 |
| 2025/07/07 | 579,252 | -2,174 (-0.37%) |
448,800
|
259,000
|
23,650,000
|
1,455
|
1以上 |
| 2025/07/06 | 581,426 | +906 (+0.16%) |
448,800
|
259,000
|
23,650,000
|
1,450
|
1以上 |
| 2025/07/05 | 580,520 | +1,556 (+0.27%) |
448,000
|
259,000
|
23,650,000
|
1,458
|
1以上 |
| 2025/07/04 | 578,964 | +2,223 (+0.39%) |
446,900
|
259,000
|
23,650,000
|
1,460
|
1以上 |
| 2025/07/03 | 576,741 | +2,502 (+0.44%) |
446,000
|
271,370
|
23,650,000
|
1,461
|
1以上 |
| 2025/07/02 | 574,239 | -1,446 (-0.25%) |
447,900
|
271,370
|
23,650,000
|
1,458
|
1以上 |
| 2025/07/01 | 575,685 | -2,276 (-0.39%) |
448,400
|
271,370
|
23,650,000
|
1,450
|
1以上 |
| 2025/06/30 | 577,961 | -2,847 (-0.49%) |
448,800
|
271,370
|
23,650,000
|
1,448
|
1以上 |
| 2025/06/29 | 580,808 | -1,421 (-0.24%) |
449,400
|
271,370
|
23,650,000
|
1,449
|
1以上 |
| 2025/06/28 | 582,229 | -1,750 (-0.3%) |
452,100
|
271,370
|
23,650,000
|
1,427
|
1以上 |
| 2025/06/27 | 583,979 | -681 (-0.12%) |
452,100
|
271,321
|
23,650,000
|
1,417
|
1以上 |
| 2025/06/26 | 584,660 | +140 (+0.02%) |
452,100
|
271,321
|
23,650,000
|
1,419
|
1以上 |
| 2025/06/25 | 584,520 | +643 (+0.11%) |
451,000
|
271,321
|
23,650,000
|
1,407
|
1以上 |
| 2025/06/24 | 583,877 | -184 (-0.03%) |
450,100
|
271,321
|
23,650,000
|
1,418
|
1以上 |
| 2025/06/23 | 584,061 | +623 (+0.11%) |
450,100
|
271,321
|
23,650,000
|
1,420
|
1以上 |
| 2025/06/22 | 583,438 | -3,731 (-0.64%) |
449,400
|
271,321
|
23,650,000
|
1,432
|
1以上 |
| 2025/06/21 | 587,169 | -1,455 (-0.25%) |
451,500
|
271,321
|
23,650,000
|
1,422
|
1以上 |
| 2025/06/20 | 588,624 | +485 (+0.08%) |
452,100
|
271,321
|
23,650,000
|
1,412
|
1以上 |
| 2025/06/19 | 588,139 | +1,624 (+0.28%) |
452,100
|
271,321
|
23,650,000
|
1,412
|
1以上 |
| 2025/06/18 | 586,515 | +1,385 (+0.24%) |
452,000
|
271,321
|
23,650,000
|
1,407
|
1以上 |
| 2025/06/17 | 585,130 | +1,478 (+0.25%) |
451,000
|
271,321
|
23,650,000
|
1,401
|
1以上 |
| 2025/06/16 | 583,652 | -233 (-0.04%) |
449,400
|
271,321
|
23,650,000
|
1,408
|
1以上 |
| 2025/06/15 | 583,885 | -195 (-0.03%) |
449,400
|
271,321
|
23,650,000
|
1,402
|
1以上 |
| 2025/06/14 | 584,080 | +1,378 (+0.24%) |
452,000
|
271,321
|
23,650,000
|
1,405
|
1以上 |
| 2025/06/13 | 582,702 | -462 (-0.08%) |
449,400
|
271,321
|
23,650,000
|
1,409
|
1以上 |
| 2025/06/12 | 583,164 | -477 (-0.08%) |
449,400
|
271,321
|
23,650,000
|
1,406
|
1以上 |
| 2025/06/11 | 583,641 | +1,660 (+0.29%) |
449,400
|
271,321
|
23,650,000
|
1,389
|
1以上 |
| 2025/06/10 | 581,981 | -1,865 (-0.32%) |
449,400
|
271,321
|
23,650,000
|
1,382
|
1以上 |
| 2025/06/09 | 583,846 | -2,527 (-0.43%) |
449,400
|
271,321
|
23,650,000
|
1,387
|
1以上 |
| 2025/06/08 | 586,373 | -817 (-0.14%) |
450,200
|
271,321
|
23,650,000
|
1,368
|
1以上 |
| 2025/06/07 | 587,190 | -17,874 (-2.95%) |
450,200
|
271,321
|
23,650,000
|
1,346
|
1以上 |
| 2025/06/06 | 605,064 | +466 (+0.08%) |
449,400
|
271,321
|
23,650,000
|
1,339
|
1以上 |
| 2025/06/05 | 604,598 | -3,159 (-0.52%) |
449,400
|
271,321
|
23,650,000
|
1,329
|
1以上 |
| 2025/06/04 | 607,757 | +645 (+0.11%) |
453,500
|
281,600
|
23,650,000
|
1,318
|
1以上 |
| 2025/06/03 | 607,112 | -1,161 (-0.19%) |
457,750
|
283,140
|
23,650,000
|
1,330
|
1以上 |
| 2025/06/02 | 608,273 | -929 (-0.15%) |
457,700
|
283,140
|
23,650,000
|
1,327
|
1以上 |
| 2025/06/01 | 609,202 | -1,291 (-0.21%) |
457,800
|
283,140
|
23,650,000
|
1,311
|
1以上 |
| 2025/05/31 | 610,493 | -1,685 (-0.28%) |
458,000
|
283,140
|
23,650,000
|
1,302
|
1以上 |
| 2025/05/30 | 612,178 | -1,888 (-0.31%) |
458,000
|
283,140
|
23,650,000
|
1,287
|
1以上 |
| 2025/05/29 | 614,066 | -3,978 (-0.64%) |
458,000
|
283,140
|
23,650,000
|
1,288
|
1以上 |
| 2025/05/28 | 618,044 | +4,711 (+0.77%) |
459,800
|
283,140
|
23,650,000
|
1,293
|
1以上 |
| 2025/05/27 | 613,333 | +1,430 (+0.23%) |
458,000
|
284,000
|
23,650,000
|
1,311
|
1以上 |
| 2025/05/26 | 611,903 | +958 (+0.16%) |
458,000
|
269,000
|
23,650,000
|
1,313
|
1以上 |
| 2025/05/25 | 610,945 | +3,018 (+0.5%) |
459,600
|
269,000
|
23,650,000
|
1,331
|
1以上 |
| 2025/05/24 | 607,927 | -1,321 (-0.22%) |
458,000
|
236,300
|
23,650,000
|
1,330
|
1以上 |
| 2025/05/23 | 609,248 | -307 (-0.05%) |
458,000
|
236,300
|
23,650,000
|
1,306
|
1以上 |
| 2025/05/22 | 609,555 | -2,634 (-0.43%) |
458,000
|
236,300
|
23,650,000
|
1,297
|
1以上 |
| 2025/05/21 | 612,189 | +223 (+0.04%) |
459,600
|
236,300
|
23,650,000
|
1,292
|
1以上 |
| 2025/05/20 | 611,966 | +881 (+0.14%) |
458,800
|
236,300
|
23,650,000
|
1,290
|
1以上 |
| 2025/05/19 | 611,085 | +383 (+0.06%) |
459,600
|
236,300
|
23,650,000
|
1,306
|
1以上 |
| 2025/05/18 | 610,702 | -685 (-0.11%) |
462,000
|
236,300
|
23,650,000
|
1,323
|
1以上 |
| 2025/05/17 | 611,387 | +364 (+0.06%) |
462,000
|
236,300
|
23,650,000
|
1,319
|
1以上 |
| 2025/05/16 | 611,023 | -1,890 (-0.31%) |
462,000
|
236,300
|
23,650,000
|
1,320
|
1以上 |
| 2025/05/15 | 612,913 | +4,572 (+0.75%) |
462,000
|
236,300
|
23,650,000
|
1,296
|
1以上 |
| 2025/05/14 | 608,341 | +3,121 (+0.52%) |
463,672
|
236,300
|
23,650,000
|
1,311
|
1以上 |
| 2025/05/13 | 605,220 | -689 (-0.11%) |
462,000
|
236,300
|
23,650,000
|
1,326
|
1以上 |
| 2025/05/12 | 605,909 | -2,903 (-0.48%) |
460,995
|
236,300
|
23,650,000
|
1,340
|
1以上 |
| 2025/05/11 | 608,812 | -5,660 (-0.92%) |
459,990
|
236,300
|
23,650,000
|
1,325
|
1以上 |
| 2025/05/10 | 614,472 | +2,359 (+0.39%) |
459,600
|
236,300
|
23,650,000
|
1,294
|
1以上 |
| 2025/05/09 | 612,113 | -385 (-0.06%) |
459,800
|
236,300
|
23,650,000
|
1,305
|
1以上 |
| 2025/05/08 | 612,498 | -4,074 (-0.66%) |
459,895
|
236,300
|
23,650,000
|
1,310
|
1以上 |
| 2025/05/07 | 616,572 | +228 (+0.04%) |
462,000
|
236,300
|
23,650,000
|
1,282
|
1以上 |
| 2025/05/06 | 616,344 | -286 (-0.05%) |
459,895
|
236,300
|
23,650,000
|
1,276
|
1以上 |
| 2025/05/05 | 616,630 | -1,345 (-0.22%) |
459,990
|
236,300
|
23,650,000
|
1,275
|
1以上 |
| 2025/05/04 | 617,975 | +1,391 (+0.23%) |
462,630
|
236,300
|
23,650,000
|
1,284
|
1以上 |
| 2025/05/03 | 616,584 | -1,877 (-0.3%) |
462,000
|
236,300
|
23,650,000
|
1,292
|
1以上 |
| 2025/05/02 | 618,461 | +13 (+0.0%) |
460,995
|
236,300
|
23,650,000
|
1,294
|
1以上 |
| 2025/05/01 | 618,448 | -371 (-0.06%) |
459,900
|
236,300
|
23,650,000
|
1,297
|
1以上 |
| 2025/04/30 | 618,819 | +11,228 (+1.85%) |
459,900
|
250,200
|
23,650,000
|
1,306
|
1以上 |
| 2025/04/29 | 607,591 | +498 (+0.08%) |
459,800
|
250,200
|
23,650,000
|
1,307
|
1以上 |
| 2025/04/28 | 607,093 | -1,570 (-0.26%) |
459,800
|
250,200
|
23,650,000
|
1,307
|
1以上 |
| 2025/04/27 | 608,663 | -318 (-0.05%) |
459,800
|
250,200
|
23,650,000
|
1,307
|
1以上 |
| 2025/04/26 | 608,981 | -3,498 (-0.57%) |
459,900
|
250,200
|
23,650,000
|
1,306
|
1以上 |
| 2025/04/25 | 612,479 | -6,911 (-1.12%) |
459,900
|
250,200
|
23,650,000
|
1,299
|
1以上 |
| 2025/04/24 | 619,390 | +420 (+0.07%) |
459,850
|
250,200
|
23,650,000
|
1,282
|
1以上 |
| 2025/04/23 | 618,970 | -5,062 (-0.81%) |
459,900
|
250,200
|
23,650,000
|
1,285
|
1以上 |
| 2025/04/22 | 624,032 | -1,667 (-0.27%) |
462,000
|
250,200
|
23,650,000
|
1,257
|
1以上 |
| 2025/04/21 | 625,699 | +2 (+0.0%) |
465,800
|
250,200
|
23,650,000
|
1,237
|
1以上 |
| 2025/04/20 | 625,697 | +517 (+0.08%) |
462,000
|
250,200
|
23,650,000
|
1,240
|
1以上 |
| 2025/04/19 | 625,180 | +326 (+0.05%) |
465,400
|
129,879
|
23,650,000
|
1,238
|
1以上 |
| 2025/04/18 | 624,854 | +2,443 (+0.39%) |
467,250
|
129,879
|
23,650,000
|
1,242
|
1以上 |
| 2025/04/17 | 622,411 | +1,179 (+0.19%) |
464,300
|
129,879
|
23,650,000
|
1,256
|
1以上 |
| 2025/04/16 | 621,232 | -5,777 (-0.92%) |
462,000
|
250,200
|
23,650,000
|
1,259
|
1以上 |
| 2025/04/15 | 627,009 | -7,653 (-1.21%) |
465,800
|
250,200
|
23,650,000
|
1,265
|
1以上 |
| 2025/04/14 | 634,662 | -1,579 (-0.25%) |
468,000
|
250,200
|
23,650,000
|
1,263
|
1以上 |
| 2025/04/13 | 636,241 | -1,979 (-0.31%) |
468,000
|
250,200
|
23,650,000
|
1,264
|
1以上 |
| 2025/04/12 | 638,220 | -363 (-0.06%) |
468,000
|
250,200
|
23,650,000
|
1,249
|
1以上 |
| 2025/04/11 | 638,583 | -449 (-0.07%) |
468,000
|
250,200
|
23,650,000
|
1,240
|
1以上 |
| 2025/04/10 | 639,032 | +1,395 (+0.22%) |
468,000
|
250,200
|
23,650,000
|
1,237
|
1以上 |
| 2025/04/09 | 637,637 | -3,635 (-0.57%) |
465,000
|
250,200
|
23,650,000
|
1,239
|
1以上 |
| 2025/04/08 | 641,272 | +353 (+0.06%) |
468,000
|
250,200
|
23,650,000
|
1,236
|
1以上 |
| 2025/04/07 | 640,919 | -90 (-0.01%) |
468,000
|
250,200
|
23,650,000
|
1,241
|
1以上 |
| 2025/04/06 | 641,009 | +1,078 (+0.17%) |
468,000
|
250,200
|
23,650,000
|
1,248
|
1以上 |
| 2025/04/05 | 639,931 | -3,429 (-0.53%) |
468,000
|
250,200
|
23,650,000
|
1,259
|
1以上 |
| 2025/04/04 | 643,360 | -824 (-0.13%) |
468,855
|
250,200
|
23,650,000
|
1,254
|
1以上 |
| 2025/04/03 | 644,184 | -1,872 (-0.29%) |
470,800
|
250,200
|
23,650,000
|
1,263
|
1以上 |
| 2025/04/02 | 646,056 | +1,432 (+0.22%) |
470,800
|
250,200
|
23,650,000
|
1,246
|
1以上 |
| 2025/04/01 | 644,624 | -4,849 (-0.75%) |
470,800
|
250,200
|
23,650,000
|
1,252
|
1以上 |
| 2025/03/31 | 649,473 | +3,087 (+0.48%) |
468,330
|
250,200
|
23,650,000
|
1,254
|
1以上 |
| 2025/03/30 | 646,386 | +686 (+0.11%) |
468,000
|
250,200
|
23,650,000
|
1,271
|
1以上 |
| 2025/03/29 | 645,700 | +898 (+0.14%) |
468,000
|
250,200
|
23,650,000
|
1,289
|
1以上 |
| 2025/03/28 | 644,802 | +1,475 (+0.23%) |
465,000
|
250,200
|
23,650,000
|
1,283
|
1以上 |
| 2025/03/27 | 643,327 | +3,567 (+0.56%) |
460,335
|
250,200
|
23,650,000
|
1,290
|
1以上 |
| 2025/03/26 | 639,760 | -2,260 (-0.35%) |
459,900
|
250,200
|
23,650,000
|
1,285
|
1以上 |
| 2025/03/25 | 642,020 | +1,186 (+0.19%) |
463,800
|
250,200
|
23,650,000
|
1,273
|
1以上 |
| 2025/03/24 | 640,834 | +1,151 (+0.18%) |
465,000
|
250,200
|
23,650,000
|
1,280
|
1以上 |
| 2025/03/23 | 639,683 | -5,358 (-0.83%) |
463,000
|
250,200
|
23,650,000
|
1,281
|
1以上 |
| 2025/03/22 | 645,041 | +1,366 (+0.21%) |
467,250
|
250,200
|
23,650,000
|
1,272
|
1以上 |
| 2025/03/21 | 643,675 | -3,228 (-0.5%) |
465,000
|
250,200
|
23,650,000
|
1,281
|
1以上 |
| 2025/03/20 | 646,903 | -4,367 (-0.67%) |
468,000
|
250,200
|
23,650,000
|
1,273
|
1以上 |
| 2025/03/19 | 651,270 | -2 (-0.0%) |
470,800
|
250,200
|
23,650,000
|
1,273
|
1以上 |
| 2025/03/18 | 651,272 | +297 (+0.05%) |
471,615
|
250,200
|
23,650,000
|
1,274
|
1以上 |
| 2025/03/17 | 650,975 | -330 (-0.05%) |
469,800
|
250,200
|
23,650,000
|
1,265
|
1以上 |
| 2025/03/16 | 651,305 | +153 (+0.02%) |
469,800
|
250,200
|
23,650,000
|
1,285
|
1以上 |
| 2025/03/15 | 651,152 | -610 (-0.09%) |
469,800
|
250,200
|
23,650,000
|
1,275
|
1以上 |
| 2025/03/14 | 651,762 | -3,512 (-0.54%) |
469,800
|
258,236
|
23,650,000
|
1,274
|
1以上 |
| 2025/03/13 | 655,274 | -1,541 (-0.23%) |
469,800
|
258,236
|
23,650,000
|
1,260
|
1以上 |
| 2025/03/12 | 656,815 | -1,588 (-0.24%) |
468,660
|
263,000
|
23,650,000
|
1,251
|
1以上 |
| 2025/03/11 | 658,403 | -14 (-0.0%) |
469,800
|
263,000
|
23,650,000
|
1,236
|
1以上 |
| 2025/03/10 | 658,417 | +610 (+0.09%) |
470,800
|
263,000
|
23,650,000
|
1,221
|
1以上 |
| 2025/03/09 | 657,807 | +1,492 (+0.23%) |
474,000
|
263,000
|
23,650,000
|
1,227
|
1以上 |
| 2025/03/08 | 656,315 | +3,773 (+0.58%) |
473,000
|
263,000
|
23,650,000
|
1,233
|
1以上 |
| 2025/03/07 | 652,542 | +2,490 (+0.38%) |
472,495
|
263,000
|
23,650,000
|
1,254
|
1以上 |
| 2025/03/06 | 650,052 | -3,980 (-0.61%) |
471,615
|
263,000
|
23,650,000
|
1,258
|
1以上 |
| 2025/03/05 | 654,032 | +1,448 (+0.22%) |
483,790
|
263,000
|
23,650,000
|
1,271
|
1以上 |
| 2025/03/04 | 652,584 | -976 (-0.15%) |
483,640
|
263,000
|
23,650,000
|
1,269
|
1以上 |
| 2025/03/03 | 653,560 | +1,928 (+0.3%) |
484,000
|
263,000
|
23,650,000
|
1,269
|
1以上 |
| 2025/03/02 | 651,632 | -7,525 (-1.14%) |
481,820
|
263,000
|
23,650,000
|
1,282
|
1以上 |
| 2025/03/01 | 659,157 | -1,209 (-0.18%) |
483,715
|
263,000
|
23,650,000
|
1,282
|
1以上 |
| 2025/02/28 | 660,366 | -6,505 (-0.98%) |
484,000
|
263,000
|
23,650,000
|
1,283
|
1以上 |
| 2025/02/27 | 666,871 | -297 (-0.04%) |
490,200
|
263,000
|
23,650,000
|
1,299
|
1以上 |
| 2025/02/26 | 667,168 | +3,920 (+0.59%) |
488,000
|
263,000
|
23,650,000
|
1,279
|
1以上 |
| 2025/02/25 | 663,248 | +707 (+0.11%) |
484,000
|
263,000
|
23,650,000
|
1,270
|
1以上 |
| 2025/02/24 | 662,541 | +2,819 (+0.43%) |
483,715
|
263,000
|
23,650,000
|
1,262
|
1以上 |
| 2025/02/23 | 659,722 | +917 (+0.14%) |
477,900
|
263,000
|
23,650,000
|
1,268
|
1以上 |
| 2025/02/22 | 658,805 | +1,863 (+0.28%) |
475,445
|
263,000
|
23,650,000
|
1,258
|
1以上 |
| 2025/02/21 | 656,942 | -3,384 (-0.51%) |
470,800
|
263,000
|
23,650,000
|
1,255
|
1以上 |
| 2025/02/20 | 660,326 | -899 (-0.14%) |
471,615
|
263,000
|
23,650,000
|
1,258
|
1以上 |
| 2025/02/19 | 661,225 | +3,439 (+0.52%) |
471,615
|
263,000
|
23,650,000
|
1,244
|
1以上 |
| 2025/02/18 | 657,786 | +428 (+0.07%) |
473,000
|
263,000
|
23,650,000
|
1,243
|
1以上 |
| 2025/02/17 | 657,358 | +3,629 (+0.56%) |
474,000
|
263,000
|
23,650,000
|
1,249
|
1以上 |
| 2025/02/16 | 653,729 | -2,625 (-0.4%) |
473,000
|
263,000
|
23,650,000
|
1,237
|
1以上 |
| 2025/02/15 | 656,354 | -2,134 (-0.32%) |
470,000
|
263,000
|
23,650,000
|
1,214
|
1以上 |
| 2025/02/14 | 658,488 | -3,820 (-0.58%) |
470,800
|
264,100
|
23,650,000
|
1,196
|
1以上 |
| 2025/02/13 | 662,308 | +4,205 (+0.64%) |
473,500
|
264,100
|
23,650,000
|
1,194
|
1以上 |
| 2025/02/12 | 658,103 | -2,218 (-0.34%) |
474,000
|
264,100
|
23,650,000
|
1,192
|
1以上 |
| 2025/02/11 | 660,321 | +3,585 (+0.55%) |
474,000
|
259,000
|
23,650,000
|
1,177
|
1以上 |
| 2025/02/10 | 656,736 | +1,996 (+0.3%) |
470,800
|
259,000
|
23,650,000
|
1,171
|
1以上 |
| 2025/02/09 | 654,740 | +1,112 (+0.17%) |
469,050
|
259,000
|
23,650,000
|
1,161
|
1以上 |
| 2025/02/08 | 653,628 | -3,984 (-0.61%) |
468,000
|
259,000
|
23,650,000
|
1,160
|
1以上 |
| 2025/02/07 | 657,612 | +3,323 (+0.51%) |
468,000
|
259,000
|
23,650,000
|
1,156
|
1以上 |
| 2025/02/06 | 654,289 | -1,627 (-0.25%) |
467,600
|
264,100
|
23,650,000
|
1,153
|
1以上 |
| 2025/02/05 | 655,916 | -1,708 (-0.26%) |
468,000
|
264,100
|
23,650,000
|
1,149
|
1以上 |
| 2025/02/04 | 657,624 | -361 (-0.05%) |
468,525
|
264,000
|
23,650,000
|
1,154
|
1以上 |
| 2025/02/03 | 657,985 | +82 (+0.01%) |
470,000
|
264,000
|
23,650,000
|
1,143
|
1以上 |
| 2025/02/02 | 657,903 | -317 (-0.05%) |
470,800
|
264,000
|
23,650,000
|
1,149
|
1以上 |
| 2025/02/01 | 658,220 | -4,382 (-0.66%) |
471,240
|
176,000
|
23,650,000
|
1,127
|
1以上 |
| 2025/01/31 | 662,602 | +3,774 (+0.57%) |
473,616
|
176,000
|
23,650,000
|
1,108
|
1以上 |
| 2025/01/30 | 658,828 | +562 (+0.09%) |
470,800
|
176,000
|
23,650,000
|
1,109
|
1以上 |
| 2025/01/29 | 658,266 | +7,678 (+1.18%) |
470,800
|
176,000
|
23,650,000
|
1,113
|
1以上 |
| 2025/01/28 | 650,588 | +11 (+0.0%) |
469,050
|
176,000
|
23,650,000
|
1,125
|
1以上 |
| 2025/01/27 | 650,577 | -677 (-0.1%) |
470,400
|
176,000
|
23,650,000
|
1,109
|
1以上 |
| 2025/01/26 | 651,254 | +1,345 (+0.21%) |
470,400
|
176,000
|
23,650,000
|
1,140
|
1以上 |
| 2025/01/25 | 649,909 | -991 (-0.15%) |
468,525
|
176,000
|
23,650,000
|
1,138
|
1以上 |
| 2025/01/24 | 650,900 | +9,942 (+1.55%) |
469,800
|
176,000
|
23,650,000
|
1,129
|
1以上 |
| 2025/01/23 | 640,958 | +118 (+0.02%) |
470,200
|
176,000
|
23,650,000
|
1,122
|
1以上 |
| 2025/01/22 | 640,840 | -5,629 (-0.87%) |
469,425
|
176,000
|
23,650,000
|
1,118
|
1以上 |
| 2025/01/21 | 646,469 | +22 (+0.0%) |
470,400
|
176,000
|
23,650,000
|
1,115
|
1以上 |
| 2025/01/20 | 646,447 | -696 (-0.11%) |
470,400
|
176,000
|
23,650,000
|
1,125
|
1以上 |
| 2025/01/19 | 647,143 | -948 (-0.15%) |
470,800
|
176,000
|
23,650,000
|
1,125
|
1以上 |
| 2025/01/18 | 648,091 | +770 (+0.12%) |
470,000
|
176,000
|
23,650,000
|
1,101
|
1以上 |
| 2025/01/17 | 647,321 | +2,620 (+0.41%) |
470,800
|
176,000
|
23,650,000
|
1,101
|
1以上 |
| 2025/01/16 | 644,701 | -679 (-0.11%) |
469,800
|
176,000
|
23,650,000
|
1,113
|
1以上 |
| 2025/01/15 | 645,380 | -2,454 (-0.38%) |
470,600
|
176,000
|
23,650,000
|
1,128
|
1以上 |
| 2025/01/14 | 647,834 | +22,645 (+3.62%) |
472,495
|
176,000
|
23,650,000
|
1,116
|
1以上 |
| 2025/01/13 | 625,189 | -6,250 (-0.99%) |
473,000
|
176,000
|
23,650,000
|
1,119
|
1以上 |
| 2025/01/12 | 631,439 | -3,148 (-0.5%) |
473,616
|
176,000
|
23,650,000
|
1,120
|
1以上 |
| 2025/01/11 | 634,587 | -1,641 (-0.26%) |
473,616
|
176,000
|
23,650,000
|
1,111
|
1以上 |
| 2025/01/10 | 636,228 | +925 (+0.15%) |
477,000
|
176,000
|
23,650,000
|
1,103
|
1以上 |
| 2025/01/09 | 635,303 | +2,258 (+0.36%) |
475,308
|
176,000
|
23,650,000
|
1,110
|
1以上 |
| 2025/01/08 | 633,045 | +3,049 (+0.48%) |
473,000
|
176,000
|
23,650,000
|
1,127
|
1以上 |
| 2025/01/07 | 629,996 | +12,719 (+2.06%) |
472,900
|
176,000
|
23,650,000
|
1,124
|
1以上 |
| 2025/01/06 | 617,277 | +4,529 (+0.74%) |
469,800
|
176,000
|
23,650,000
|
1,123
|
1以上 |
| 2025/01/05 | 612,748 | -5,601 (-0.91%) |
468,000
|
176,000
|
23,650,000
|
1,135
|
1以上 |
| 2025/01/04 | 618,349 | +728 (+0.12%) |
468,000
|
176,000
|
23,650,000
|
1,117
|
1以上 |
| 2025/01/03 | 617,621 | -282 (-0.05%) |
466,900
|
176,000
|
23,650,000
|
1,106
|
1以上 |
| 2025/01/02 | 617,903 | +806 (+0.13%) |
459,900
|
176,000
|
23,650,000
|
1,126
|
1以上 |
| 2025/01/01 | 617,097 | +18 (+0.0%) |
458,000
|
176,000
|
23,650,000
|
1,139
|
1以上 |
なら、