| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 617,079 | +4,356 (+0.71%) |
458,000
|
176,000
|
23,650,000
|
1,148
|
1以上 |
| 2024/12/30 | 612,723 | +2,604 (+0.43%) |
458,000
|
176,000
|
23,650,000
|
1,144
|
1以上 |
| 2024/12/29 | 610,119 | -1,229 (-0.2%) |
449,800
|
176,000
|
23,650,000
|
1,151
|
1以上 |
| 2024/12/28 | 611,348 | +1,775 (+0.29%) |
448,800
|
176,000
|
23,650,000
|
1,148
|
1以上 |
| 2024/12/27 | 609,573 | -3,957 (-0.64%) |
448,800
|
176,000
|
23,650,000
|
1,153
|
1以上 |
| 2024/12/26 | 613,530 | +3,153 (+0.52%) |
448,800
|
176,000
|
23,650,000
|
1,138
|
1以上 |
| 2024/12/25 | 610,377 | -11,693 (-1.88%) |
448,800
|
176,000
|
23,650,000
|
1,125
|
1以上 |
| 2024/12/24 | 622,070 | -5,498 (-0.88%) |
449,000
|
176,000
|
23,650,000
|
1,085
|
1以上 |
| 2024/12/23 | 627,568 | -568 (-0.09%) |
458,000
|
176,000
|
23,650,000
|
1,083
|
1以上 |
| 2024/12/22 | 628,136 | +5,170 (+0.83%) |
458,800
|
176,000
|
23,650,000
|
1,076
|
1以上 |
| 2024/12/21 | 622,966 | -6,561 (-1.04%) |
458,000
|
176,000
|
23,650,000
|
1,090
|
1以上 |
| 2024/12/20 | 629,527 | -6,291 (-0.99%) |
470,000
|
176,000
|
23,650,000
|
1,080
|
1以上 |
| 2024/12/19 | 635,818 | -8,215 (-1.28%) |
473,000
|
176,000
|
23,650,000
|
1,060
|
1以上 |
| 2024/12/18 | 644,033 | -4,926 (-0.76%) |
473,616
|
176,000
|
23,650,000
|
1,039
|
1以上 |
| 2024/12/17 | 648,959 | -2,288 (-0.35%) |
482,895
|
176,000
|
23,650,000
|
1,032
|
1以上 |
| 2024/12/16 | 651,247 | +397 (+0.06%) |
483,895
|
176,000
|
23,650,000
|
1,024
|
1以上 |
| 2024/12/15 | 650,850 | -5,771 (-0.88%) |
484,000
|
176,000
|
23,650,000
|
1,022
|
1以上 |
| 2024/12/14 | 656,621 | -1,722 (-0.26%) |
488,000
|
176,000
|
23,650,000
|
1,019
|
1以上 |
| 2024/12/13 | 658,343 | -3,941 (-0.6%) |
484,000
|
176,000
|
23,650,000
|
1,019
|
1以上 |
| 2024/12/12 | 662,284 | +313 (+0.05%) |
484,830
|
176,000
|
23,650,000
|
992
|
1以上 |
| 2024/12/11 | 661,971 | -83 (-0.01%) |
477,000
|
129,690
|
23,650,000
|
981
|
1以上 |
| 2024/12/10 | 662,054 | +309 (+0.05%) |
480,900
|
129,690
|
23,650,000
|
994
|
1以上 |
なら、