| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,022,086 | -19,407 (-1.86%) |
803,000
|
306,680
|
29,800,000
|
555
|
N/A |
| 2025/12/06 | 1,041,493 | -4,558 (-0.44%) |
806,825
|
306,680
|
29,800,000
|
566
|
N/A |
| 2025/12/05 | 1,046,051 | -4,808 (-0.46%) |
810,000
|
306,680
|
29,800,000
|
560
|
N/A |
| 2025/12/04 | 1,050,859 | -5,455 (-0.52%) |
809,000
|
330,000
|
29,800,000
|
550
|
0 |
| 2025/12/03 | 1,056,314 | -4,310 (-0.41%) |
810,000
|
330,000
|
29,800,000
|
565
|
0 |
| 2025/12/02 | 1,060,624 | -2,422 (-0.23%) |
815,760
|
330,000
|
29,800,000
|
559
|
0 |
| 2025/12/01 | 1,063,046 | -370 (-0.03%) |
816,000
|
330,000
|
29,800,000
|
555
|
0 |
| 2025/11/30 | 1,063,416 | -19,953 (-1.84%) |
816,000
|
330,000
|
29,800,000
|
556
|
0 |
| 2025/11/29 | 1,083,369 | +2,809 (+0.26%) |
822,900
|
330,000
|
29,800,000
|
560
|
0 |
| 2025/11/28 | 1,080,560 | +29,963 (+2.85%) |
823,900
|
330,000
|
29,800,000
|
567
|
0 |
| 2025/11/27 | 1,050,597 | +2,745 (+0.26%) |
810,000
|
306,680
|
29,800,000
|
601
|
0 |
| 2025/11/26 | 1,047,852 | -2,726 (-0.26%) |
808,000
|
306,680
|
29,800,000
|
605
|
0 |
| 2025/11/25 | 1,050,578 | -5,421 (-0.51%) |
810,000
|
306,680
|
29,800,000
|
604
|
0 |
| 2025/11/24 | 1,055,999 | -5,829 (-0.55%) |
813,780
|
306,680
|
29,800,000
|
610
|
0 |
| 2025/11/23 | 1,061,828 | -7,364 (-0.69%) |
816,000
|
306,680
|
29,800,000
|
612
|
0 |
| 2025/11/22 | 1,069,192 | -1,236 (-0.12%) |
816,000
|
306,680
|
29,800,000
|
611
|
0 |
| 2025/11/21 | 1,070,428 | +2,498 (+0.23%) |
816,000
|
306,680
|
29,800,000
|
612
|
0 |
| 2025/11/20 | 1,067,930 | +4,740 (+0.45%) |
815,760
|
349,800
|
29,800,000
|
617
|
0 |
| 2025/11/19 | 1,063,190 | -1,918 (-0.18%) |
811,800
|
349,800
|
29,800,000
|
611
|
0 |
| 2025/11/18 | 1,065,108 | +5,367 (+0.51%) |
815,760
|
349,800
|
29,800,000
|
608
|
0 |
| 2025/11/17 | 1,059,741 | +4,969 (+0.47%) |
810,000
|
349,800
|
29,800,000
|
605
|
0 |
| 2025/11/16 | 1,054,772 | -239 (-0.02%) |
808,000
|
349,800
|
29,800,000
|
601
|
0 |
| 2025/11/15 | 1,055,011 | -5,177 (-0.49%) |
810,000
|
349,800
|
29,800,000
|
609
|
0 |
| 2025/11/14 | 1,060,188 | +2,136 (+0.2%) |
811,800
|
349,800
|
29,800,000
|
607
|
0 |
| 2025/11/13 | 1,058,052 | +9,284 (+0.89%) |
816,000
|
349,800
|
29,800,000
|
612
|
0 |
| 2025/11/12 | 1,048,768 | -3,060 (-0.29%) |
813,780
|
305,910
|
29,800,000
|
600
|
0 |
| 2025/11/11 | 1,051,828 | -1,629 (-0.15%) |
815,880
|
305,910
|
29,800,000
|
594
|
0 |
| 2025/11/10 | 1,053,457 | -2,727 (-0.26%) |
813,780
|
305,910
|
29,800,000
|
594
|
0 |
| 2025/11/09 | 1,056,184 | -1,992 (-0.19%) |
816,000
|
305,910
|
29,800,000
|
589
|
0 |
| 2025/11/08 | 1,058,176 | -343 (-0.03%) |
816,300
|
305,910
|
29,800,000
|
592
|
0 |