| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,438,646 | +9,102 (+0.64%) |
710,730
|
162,800
|
9,631,000
|
494
|
N/A |
| 2025/12/06 | 1,429,544 | -12,339 (-0.86%) |
699,990
|
162,800
|
9,631,000
|
495
|
N/A |
| 2025/12/05 | 1,441,883 | -3,986 (-0.28%) |
720,500
|
162,800
|
9,631,000
|
495
|
N/A |
| 2025/12/04 | 1,445,869 | +27,524 (+1.94%) |
720,800
|
162,800
|
9,631,000
|
495
|
1以上 |
| 2025/12/03 | 1,418,345 | -4,422 (-0.31%) |
722,425
|
162,800
|
9,631,000
|
509
|
1以上 |
| 2025/12/02 | 1,422,767 | -9,193 (-0.64%) |
720,300
|
162,800
|
9,631,000
|
506
|
1以上 |
| 2025/12/01 | 1,431,960 | +541 (+0.04%) |
720,100
|
162,800
|
9,631,000
|
507
|
1以上 |
| 2025/11/30 | 1,431,419 | -7,346 (-0.51%) |
714,600
|
162,800
|
9,631,000
|
507
|
1以上 |
| 2025/11/29 | 1,438,765 | -1,724 (-0.12%) |
714,600
|
162,800
|
9,631,000
|
505
|
1以上 |
| 2025/11/28 | 1,440,489 | -5,756 (-0.4%) |
714,600
|
162,800
|
9,631,000
|
500
|
1以上 |
| 2025/11/27 | 1,446,245 | -18,331 (-1.25%) |
714,600
|
162,800
|
9,631,000
|
503
|
1以上 |
| 2025/11/26 | 1,464,576 | -5,201 (-0.35%) |
720,500
|
162,800
|
9,631,000
|
493
|
1以上 |
| 2025/11/25 | 1,469,777 | -1,058 (-0.07%) |
723,600
|
162,800
|
9,631,000
|
493
|
1以上 |
| 2025/11/24 | 1,470,835 | -2,090 (-0.14%) |
722,860
|
162,800
|
9,631,000
|
491
|
1以上 |
| 2025/11/23 | 1,472,925 | -20,471 (-1.37%) |
717,550
|
162,800
|
9,631,000
|
486
|
1以上 |
| 2025/11/22 | 1,493,396 | +39,755 (+2.73%) |
722,425
|
162,800
|
9,631,000
|
485
|
1以上 |
| 2025/11/21 | 1,453,641 | -17,562 (-1.19%) |
720,800
|
162,800
|
9,631,000
|
487
|
1以上 |
| 2025/11/20 | 1,471,203 | +6,165 (+0.42%) |
722,642
|
162,800
|
9,631,000
|
482
|
1以上 |
| 2025/11/19 | 1,465,038 | -27,835 (-1.86%) |
721,612
|
162,800
|
9,631,000
|
478
|
1以上 |
| 2025/11/18 | 1,492,873 | -4,921 (-0.33%) |
725,000
|
162,800
|
9,631,000
|
469
|
1以上 |
| 2025/11/17 | 1,497,794 | +40,117 (+2.75%) |
728,000
|
162,800
|
9,631,000
|
471
|
1以上 |
| 2025/11/16 | 1,457,677 | +3,087 (+0.21%) |
726,000
|
162,800
|
9,631,000
|
475
|
1以上 |
| 2025/11/15 | 1,454,590 | -8,170 (-0.56%) |
732,900
|
162,800
|
9,631,000
|
483
|
1以上 |
| 2025/11/14 | 1,462,760 | -1,187 (-0.08%) |
732,900
|
162,800
|
9,631,000
|
488
|
1以上 |
| 2025/11/13 | 1,463,947 | +29,441 (+2.05%) |
733,950
|
162,800
|
9,631,000
|
496
|
1以上 |
| 2025/11/12 | 1,434,506 | +8,610 (+0.6%) |
725,000
|
162,800
|
9,631,000
|
503
|
1以上 |
| 2025/11/11 | 1,425,896 | +2,188 (+0.15%) |
722,860
|
162,800
|
9,631,000
|
505
|
1以上 |
| 2025/11/10 | 1,423,708 | +7,587 (+0.54%) |
722,425
|
162,800
|
9,631,000
|
508
|
1以上 |
| 2025/11/09 | 1,416,121 | +3,239 (+0.23%) |
698,995
|
162,800
|
9,631,000
|
528
|
1以上 |
| 2025/11/08 | 1,412,882 | -2,909 (-0.21%) |
703,425
|
162,800
|
10,392,690
|
522
|
1以上 |