| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,476,900 | -15,221 (-1.02%) |
822,800
|
140,800
|
8,379,000
|
594
|
1以上 |
| 2024/12/30 | 1,492,121 | -4,012 (-0.27%) |
823,900
|
140,800
|
8,379,000
|
584
|
1以上 |
| 2024/12/29 | 1,496,133 | -3,185 (-0.21%) |
831,000
|
140,800
|
8,379,000
|
587
|
1以上 |
| 2024/12/28 | 1,499,318 | -11,332 (-0.75%) |
840,495
|
140,800
|
8,379,000
|
582
|
1以上 |
| 2024/12/27 | 1,510,650 | -16,490 (-1.08%) |
849,990
|
140,800
|
8,379,000
|
577
|
1以上 |
| 2024/12/26 | 1,527,140 | +2,813 (+0.18%) |
950,000
|
140,800
|
8,379,000
|
574
|
1以上 |
| 2024/12/25 | 1,524,327 | +877 (+0.06%) |
920,000
|
140,800
|
8,379,000
|
565
|
1以上 |
| 2024/12/24 | 1,523,450 | -173 (-0.01%) |
907,900
|
140,800
|
8,379,000
|
556
|
1以上 |
| 2024/12/23 | 1,523,623 | -5,302 (-0.35%) |
977,705
|
140,800
|
8,379,000
|
554
|
1以上 |
| 2024/12/22 | 1,528,925 | +7,010 (+0.46%) |
987,000
|
140,800
|
8,379,000
|
561
|
1以上 |
| 2024/12/21 | 1,521,915 | +2,264 (+0.15%) |
987,000
|
140,800
|
8,379,000
|
583
|
1以上 |
| 2024/12/20 | 1,519,651 | -6,968 (-0.46%) |
987,000
|
140,800
|
8,379,000
|
597
|
1以上 |
| 2024/12/19 | 1,526,619 | -16,426 (-1.06%) |
987,000
|
140,800
|
8,379,000
|
577
|
1以上 |
| 2024/12/18 | 1,543,045 | +4,163 (+0.27%) |
1,017,430
|
140,800
|
8,379,000
|
581
|
1以上 |
| 2024/12/17 | 1,538,882 | -2,718 (-0.18%) |
993,485
|
140,800
|
8,379,000
|
576
|
1以上 |
| 2024/12/16 | 1,541,600 | +31,545 (+2.09%) |
999,990
|
140,800
|
8,379,000
|
575
|
1以上 |
| 2024/12/15 | 1,510,055 | -412 (-0.03%) |
987,000
|
140,800
|
8,379,000
|
591
|
1以上 |
| 2024/12/14 | 1,510,467 | +8,454 (+0.56%) |
987,000
|
140,800
|
8,379,000
|
593
|
1以上 |
| 2024/12/13 | 1,502,013 | +26,407 (+1.79%) |
980,000
|
140,800
|
8,379,000
|
595
|
1以上 |
| 2024/12/12 | 1,475,606 | +20,942 (+1.44%) |
867,804
|
151,800
|
8,379,000
|
596
|
1以上 |
| 2024/12/11 | 1,454,664 | +4,494 (+0.31%) |
831,000
|
151,800
|
8,379,000
|
612
|
1以上 |
| 2024/12/10 | 1,450,170 | -12,297 (-0.84%) |
831,000
|
151,800
|
8,379,000
|
618
|
1以上 |
| 2024/12/09 | 1,462,467 | +15,366 (+1.06%) |
823,900
|
151,800
|
8,379,000
|
616
|
1以上 |
| 2024/12/08 | 1,447,101 | -361 (-0.02%) |
817,300
|
151,800
|
8,379,000
|
620
|
1以上 |
| 2024/12/07 | 1,447,462 | +500 (+0.03%) |
807,576
|
168,000
|
8,379,000
|
605
|
1以上 |
なら、