| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,091,900 | +3,683 (+0.34%) |
934,780
|
330,000
|
6,279,000
|
587
|
0 |
| 2024/12/30 | 1,088,217 | -5,184 (-0.47%) |
933,460
|
330,000
|
6,279,000
|
596
|
0 |
| 2024/12/29 | 1,093,401 | +367 (+0.03%) |
934,780
|
330,000
|
6,279,000
|
601
|
0 |
| 2024/12/28 | 1,093,034 | +2,822 (+0.26%) |
934,780
|
330,000
|
6,279,000
|
603
|
0 |
| 2024/12/27 | 1,090,212 | +3,389 (+0.31%) |
936,390
|
330,000
|
6,279,000
|
600
|
0 |
| 2024/12/26 | 1,086,823 | -6,285 (-0.57%) |
939,136
|
330,000
|
6,279,000
|
597
|
0 |
| 2024/12/25 | 1,093,108 | -1,689 (-0.15%) |
940,500
|
330,000
|
6,279,000
|
597
|
0 |
| 2024/12/24 | 1,094,797 | +3,986 (+0.37%) |
940,500
|
330,000
|
6,279,000
|
595
|
0 |
| 2024/12/23 | 1,090,811 | +6,423 (+0.59%) |
940,500
|
330,000
|
6,279,000
|
589
|
0 |
| 2024/12/22 | 1,084,388 | +240 (+0.02%) |
934,780
|
330,000
|
6,279,000
|
588
|
0 |
| 2024/12/21 | 1,084,148 | -39 (-0.0%) |
934,780
|
330,000
|
6,279,000
|
581
|
0 |
| 2024/12/20 | 1,084,187 | -11,393 (-1.04%) |
936,390
|
330,000
|
6,279,000
|
584
|
0 |
| 2024/12/19 | 1,095,580 | -5,067 (-0.46%) |
939,136
|
330,000
|
6,279,000
|
596
|
0 |
| 2024/12/18 | 1,100,647 | -1,187 (-0.11%) |
939,136
|
330,000
|
6,279,000
|
589
|
0 |
| 2024/12/17 | 1,101,834 | -17,421 (-1.56%) |
940,500
|
330,000
|
6,279,000
|
581
|
0 |
| 2024/12/16 | 1,119,255 | +3,206 (+0.29%) |
940,500
|
330,000
|
6,279,000
|
582
|
0 |
| 2024/12/15 | 1,116,049 | +4,149 (+0.37%) |
940,500
|
330,000
|
6,279,000
|
587
|
0 |
| 2024/12/14 | 1,111,900 | +6,480 (+0.59%) |
939,136
|
330,000
|
6,279,000
|
591
|
0 |
| 2024/12/13 | 1,105,420 | -12,557 (-1.12%) |
938,568
|
330,000
|
6,279,000
|
594
|
0 |
| 2024/12/12 | 1,117,977 | +13,206 (+1.2%) |
938,000
|
330,000
|
6,279,000
|
595
|
0 |
| 2024/12/11 | 1,104,771 | -625 (-0.06%) |
938,568
|
327,800
|
6,279,000
|
598
|
0 |
| 2024/12/10 | 1,105,396 | +942 (+0.09%) |
934,350
|
327,800
|
6,279,000
|
594
|
0 |
| 2024/12/09 | 1,104,454 | -4,461 (-0.4%) |
934,780
|
327,800
|
6,279,000
|
602
|
0 |
| 2024/12/08 | 1,108,915 | -1,699 (-0.15%) |
939,818
|
327,800
|
6,279,000
|
612
|
0 |
| 2024/12/07 | 1,110,614 | +89 (+0.01%) |
939,136
|
327,800
|
6,279,000
|
607
|
0 |
なら、