| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 409,831 | -193 (-0.05%) |
411,928
|
148,000
|
599,500
|
1,397
|
N/A |
| 2025/12/06 | 410,024 | +472 (+0.12%) |
411,928
|
148,000
|
599,500
|
1,402
|
N/A |
| 2025/12/05 | 409,552 | -3,402 (-0.82%) |
411,928
|
148,000
|
599,500
|
1,398
|
N/A |
| 2025/12/04 | 412,954 | -1,060 (-0.26%) |
415,800
|
148,000
|
599,500
|
1,384
|
1以上 |
| 2025/12/03 | 414,014 | -393 (-0.09%) |
415,800
|
151,800
|
599,500
|
1,384
|
1以上 |
| 2025/12/02 | 414,407 | -577 (-0.14%) |
415,800
|
151,800
|
599,500
|
1,388
|
1以上 |
| 2025/12/01 | 414,984 | -262 (-0.06%) |
415,800
|
151,800
|
599,500
|
1,371
|
1以上 |
| 2025/11/30 | 415,246 | +1,168 (+0.28%) |
415,800
|
151,800
|
599,500
|
1,371
|
1以上 |
| 2025/11/29 | 414,078 | -713 (-0.17%) |
415,800
|
151,800
|
599,500
|
1,371
|
1以上 |
| 2025/11/28 | 414,791 | +2,446 (+0.59%) |
415,800
|
151,800
|
599,500
|
1,354
|
1以上 |
| 2025/11/27 | 412,345 | -1,275 (-0.31%) |
415,800
|
151,800
|
599,800
|
1,370
|
1以上 |
| 2025/11/26 | 413,620 | +280 (+0.07%) |
416,847
|
151,800
|
600,000
|
1,378
|
1以上 |
| 2025/11/25 | 413,340 | -14 (-0.0%) |
417,224
|
151,800
|
600,000
|
1,356
|
1以上 |
| 2025/11/24 | 413,354 | -700 (-0.17%) |
417,900
|
151,800
|
600,000
|
1,341
|
1以上 |
| 2025/11/23 | 414,054 | -340 (-0.08%) |
418,000
|
151,800
|
600,000
|
1,352
|
1以上 |
| 2025/11/22 | 414,394 | +1,318 (+0.32%) |
418,000
|
151,800
|
600,000
|
1,367
|
1以上 |
| 2025/11/21 | 413,076 | -1,340 (-0.32%) |
417,900
|
140,800
|
600,000
|
1,363
|
1以上 |
| 2025/11/20 | 414,416 | -1,056 (-0.25%) |
417,670
|
140,800
|
599,800
|
1,356
|
1以上 |
| 2025/11/19 | 415,472 | -445 (-0.11%) |
417,840
|
140,800
|
599,800
|
1,340
|
1以上 |
| 2025/11/18 | 415,917 | -168 (-0.04%) |
417,900
|
140,800
|
599,800
|
1,325
|
1以上 |
| 2025/11/17 | 416,085 | -97 (-0.02%) |
417,900
|
140,800
|
599,800
|
1,308
|
1以上 |
| 2025/11/16 | 416,182 | +53 (+0.01%) |
417,950
|
140,800
|
599,800
|
1,316
|
1以上 |
| 2025/11/15 | 416,129 | -1,744 (-0.42%) |
417,900
|
140,800
|
599,800
|
1,343
|
1以上 |
| 2025/11/14 | 417,873 | +1,206 (+0.29%) |
418,000
|
140,800
|
599,800
|
1,398
|
1以上 |
| 2025/11/13 | 416,667 | +509 (+0.12%) |
417,840
|
140,800
|
599,800
|
1,388
|
1以上 |
| 2025/11/12 | 416,158 | +3,782 (+0.92%) |
416,889
|
140,800
|
599,800
|
1,394
|
1以上 |
| 2025/11/11 | 412,376 | -200 (-0.05%) |
415,800
|
140,800
|
599,800
|
1,395
|
1以上 |
| 2025/11/10 | 412,576 | -416 (-0.1%) |
415,800
|
140,800
|
599,800
|
1,371
|
1以上 |
| 2025/11/09 | 412,992 | +542 (+0.13%) |
415,800
|
136,990
|
599,800
|
1,377
|
1以上 |
| 2025/11/08 | 412,450 | -531 (-0.13%) |
415,800
|
136,990
|
599,800
|
1,386
|
1以上 |