| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
N/A |
| 2025/12/08 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
N/A |
| 2025/12/07 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
N/A |
| 2025/12/06 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/05 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/04 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/03 | 70,797 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/02 | 70,797 | +3,875 (+5.79%) |
49,300
|
38,280
|
129,800
|
7
|
0 |
| 2025/12/01 | 66,922 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
8
|
0 |
| 2025/11/30 | 66,922 | +0 (+0.0%) |
49,300
|
38,280
|
129,800
|
8
|
0 |
| 2025/11/29 | 66,922 | +3,424 (+5.39%) |
49,300
|
38,280
|
129,800
|
8
|
1以上 |
| 2025/11/28 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/27 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/26 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
1以上 |
| 2025/11/25 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/24 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/23 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/22 | 63,498 | +0 (+0.0%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/21 | 63,498 | -3,908 (-5.8%) |
49,550
|
38,280
|
129,800
|
10
|
0 |
| 2025/11/20 | 67,406 | +0 (+0.0%) |
49,800
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/19 | 67,406 | +0 (+0.0%) |
49,800
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/18 | 67,406 | +0 (+0.0%) |
49,800
|
39,800
|
129,800
|
9
|
1以上 |
| 2025/11/17 | 67,406 | +0 (+0.0%) |
49,800
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/16 | 67,406 | -1,579 (-2.29%) |
49,800
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/15 | 68,985 | -2,029 (-2.86%) |
49,550
|
39,800
|
129,800
|
8
|
0 |
| 2025/11/14 | 71,014 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
7
|
0 |
| 2025/11/13 | 71,014 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
7
|
0 |
| 2025/11/12 | 71,014 | +5,270 (+8.02%) |
49,300
|
39,800
|
129,800
|
7
|
0 |
| 2025/11/11 | 65,744 | +3,408 (+5.47%) |
49,300
|
39,800
|
129,800
|
9
|
0 |
| 2025/11/10 | 62,336 | +0 (+0.0%) |
49,300
|
39,800
|
129,800
|
11
|
0 |