| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 112,366 | -2 (-0.0%) |
84,500
|
37,213
|
1,848,000
|
486
|
N/A |
| 2025/12/06 | 112,368 | +495 (+0.44%) |
84,500
|
37,213
|
1,848,000
|
486
|
N/A |
| 2025/12/05 | 111,873 | -1,007 (-0.89%) |
84,150
|
37,213
|
1,848,000
|
487
|
N/A |
| 2025/12/04 | 112,880 | -1,133 (-0.99%) |
84,500
|
37,350
|
1,848,000
|
487
|
0 |
| 2025/12/03 | 114,013 | -817 (-0.71%) |
84,500
|
35,640
|
1,848,000
|
494
|
1以上 |
| 2025/12/02 | 114,830 | +1,782 (+1.58%) |
84,700
|
35,640
|
1,848,000
|
498
|
1以上 |
| 2025/12/01 | 113,048 | +79 (+0.07%) |
84,700
|
35,640
|
1,848,000
|
495
|
1以上 |
| 2025/11/30 | 112,969 | +518 (+0.46%) |
84,700
|
35,640
|
1,848,000
|
498
|
1以上 |
| 2025/11/29 | 112,451 | +72 (+0.06%) |
84,500
|
35,640
|
1,848,000
|
503
|
1以上 |
| 2025/11/28 | 112,379 | +539 (+0.48%) |
84,500
|
38,080
|
1,848,000
|
506
|
1以上 |
| 2025/11/27 | 111,840 | +239 (+0.21%) |
84,065
|
37,213
|
1,848,000
|
498
|
1以上 |
| 2025/11/26 | 111,601 | +525 (+0.47%) |
83,980
|
37,213
|
1,848,000
|
502
|
1以上 |
| 2025/11/25 | 111,076 | -889 (-0.79%) |
83,800
|
37,213
|
1,848,000
|
502
|
0 |
| 2025/11/24 | 111,965 | +947 (+0.85%) |
84,150
|
37,213
|
1,848,000
|
503
|
1以上 |
| 2025/11/23 | 111,018 | -716 (-0.64%) |
83,800
|
37,213
|
1,848,000
|
510
|
1以上 |
| 2025/11/22 | 111,734 | +257 (+0.23%) |
84,150
|
37,213
|
1,848,000
|
501
|
1以上 |
| 2025/11/21 | 111,477 | -11 (-0.01%) |
84,150
|
37,213
|
1,848,000
|
501
|
1以上 |
| 2025/11/20 | 111,488 | -267 (-0.24%) |
84,600
|
38,080
|
1,848,000
|
496
|
1以上 |
| 2025/11/19 | 111,755 | +2,177 (+1.99%) |
84,700
|
38,080
|
1,848,000
|
493
|
1以上 |
| 2025/11/18 | 109,578 | +967 (+0.89%) |
85,179
|
38,080
|
1,848,000
|
486
|
1以上 |
| 2025/11/17 | 108,611 | -1,470 (-1.34%) |
85,179
|
38,080
|
1,848,000
|
484
|
1以上 |
| 2025/11/16 | 110,081 | -56 (-0.05%) |
85,580
|
38,080
|
1,848,000
|
488
|
1以上 |
| 2025/11/15 | 110,137 | +19 (+0.02%) |
85,800
|
38,080
|
1,848,000
|
495
|
1以上 |
| 2025/11/14 | 110,118 | +48 (+0.04%) |
84,999
|
38,080
|
1,848,000
|
489
|
1以上 |
| 2025/11/13 | 110,070 | +543 (+0.5%) |
84,849
|
38,080
|
1,848,000
|
488
|
1以上 |
| 2025/11/12 | 109,527 | +1,032 (+0.95%) |
84,150
|
38,080
|
1,848,000
|
487
|
1以上 |
| 2025/11/11 | 108,495 | -157 (-0.14%) |
83,160
|
37,213
|
1,848,000
|
486
|
1以上 |
| 2025/11/10 | 108,652 | -38 (-0.03%) |
83,160
|
37,213
|
1,848,000
|
484
|
1以上 |
| 2025/11/09 | 108,690 | -1,533 (-1.39%) |
83,160
|
37,213
|
1,848,000
|
486
|
1以上 |
| 2025/11/08 | 110,223 | +144 (+0.13%) |
84,740
|
37,213
|
1,848,000
|
487
|
1以上 |