| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 250,484 | +912 (+0.37%) |
217,800
|
54,780
|
1,650,000
|
533
|
N/A |
| 2025/12/06 | 249,572 | -1,275 (-0.51%) |
217,800
|
54,780
|
1,650,000
|
539
|
N/A |
| 2025/12/05 | 250,847 | -2,810 (-1.11%) |
217,800
|
54,780
|
1,650,000
|
536
|
N/A |
| 2025/12/04 | 253,657 | -2,722 (-1.06%) |
217,800
|
54,780
|
1,650,000
|
532
|
0 |
| 2025/12/03 | 256,379 | -3,105 (-1.2%) |
221,595
|
54,780
|
1,650,000
|
524
|
0 |
| 2025/12/02 | 259,484 | +111 (+0.04%) |
223,190
|
54,780
|
1,733,850
|
521
|
0 |
| 2025/12/01 | 259,373 | +209 (+0.08%) |
221,595
|
54,780
|
1,733,850
|
520
|
0 |
| 2025/11/30 | 259,164 | -104 (-0.04%) |
224,400
|
54,780
|
1,733,850
|
523
|
0 |
| 2025/11/29 | 259,268 | -10,964 (-4.06%) |
221,595
|
54,780
|
1,733,850
|
524
|
0 |
| 2025/11/28 | 270,232 | +322 (+0.12%) |
225,000
|
54,780
|
1,882,800
|
537
|
0 |
| 2025/11/27 | 269,910 | -976 (-0.36%) |
222,860
|
54,780
|
1,882,800
|
544
|
0 |
| 2025/11/26 | 270,886 | +1,408 (+0.52%) |
224,700
|
54,780
|
1,882,800
|
546
|
0 |
| 2025/11/25 | 269,478 | -849 (-0.31%) |
225,000
|
54,780
|
1,882,800
|
539
|
0 |
| 2025/11/24 | 270,327 | +205 (+0.08%) |
226,500
|
54,780
|
1,882,800
|
538
|
0 |
| 2025/11/23 | 270,122 | -551 (-0.2%) |
224,700
|
54,780
|
1,882,800
|
540
|
0 |
| 2025/11/22 | 270,673 | -747 (-0.28%) |
224,700
|
54,780
|
1,882,800
|
540
|
0 |
| 2025/11/21 | 271,420 | -2,890 (-1.05%) |
228,000
|
54,780
|
1,882,800
|
541
|
0 |
| 2025/11/20 | 274,310 | +448 (+0.16%) |
228,800
|
54,780
|
1,882,800
|
537
|
0 |
| 2025/11/19 | 273,862 | -1,851 (-0.67%) |
228,800
|
54,780
|
1,882,800
|
540
|
0 |
| 2025/11/18 | 275,713 | +4,686 (+1.73%) |
228,800
|
54,780
|
1,882,800
|
535
|
0 |
| 2025/11/17 | 271,027 | +201 (+0.07%) |
225,632
|
54,780
|
1,882,800
|
565
|
0 |
| 2025/11/16 | 270,826 | -8,332 (-2.98%) |
225,000
|
54,780
|
1,882,800
|
564
|
0 |
| 2025/11/15 | 279,158 | +216 (+0.08%) |
228,000
|
54,780
|
1,882,800
|
580
|
0 |
| 2025/11/14 | 278,942 | +539 (+0.19%) |
228,000
|
54,780
|
1,882,800
|
583
|
0 |
| 2025/11/13 | 278,403 | +3,787 (+1.38%) |
226,216
|
54,780
|
1,882,800
|
584
|
0 |
| 2025/11/12 | 274,616 | +3,888 (+1.44%) |
228,000
|
54,780
|
1,882,800
|
587
|
0 |
| 2025/11/11 | 270,728 | -971 (-0.36%) |
220,000
|
54,780
|
1,882,800
|
590
|
0 |
| 2025/11/10 | 271,699 | +197 (+0.07%) |
222,530
|
54,780
|
1,882,800
|
585
|
0 |
| 2025/11/09 | 271,502 | +668 (+0.25%) |
220,000
|
54,780
|
1,882,800
|
582
|
0 |
| 2025/11/08 | 270,834 | -778 (-0.29%) |
220,000
|
54,780
|
1,882,800
|
585
|
0 |