| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,656,923 | +8,309 (+0.5%) |
1,485,000
|
941,420
|
6,099,600
|
679
|
1以上 |
| 2024/12/30 | 1,648,614 | -1,783 (-0.11%) |
1,462,000
|
488,000
|
6,099,600
|
690
|
1以上 |
| 2024/12/29 | 1,650,397 | +10,622 (+0.65%) |
1,466,500
|
948,000
|
6,099,600
|
688
|
1以上 |
| 2024/12/28 | 1,639,775 | -54 (-0.0%) |
1,458,225
|
948,000
|
6,099,600
|
698
|
1以上 |
| 2024/12/27 | 1,639,829 | +4,986 (+0.3%) |
1,458,600
|
948,000
|
6,099,600
|
699
|
1以上 |
| 2024/12/26 | 1,634,843 | -5,531 (-0.34%) |
1,450,000
|
950,280
|
6,099,600
|
702
|
1以上 |
| 2024/12/25 | 1,640,374 | -4,631 (-0.28%) |
1,458,225
|
950,280
|
6,099,600
|
692
|
1以上 |
| 2024/12/24 | 1,645,005 | +1,030 (+0.06%) |
1,450,000
|
950,280
|
6,099,600
|
680
|
1以上 |
| 2024/12/23 | 1,643,975 | +231 (+0.01%) |
1,449,000
|
950,280
|
6,099,600
|
677
|
1以上 |
| 2024/12/22 | 1,643,744 | +6,984 (+0.43%) |
1,430,000
|
950,280
|
6,099,600
|
673
|
1以上 |
| 2024/12/21 | 1,636,760 | -2,321 (-0.14%) |
1,430,000
|
907,430
|
6,099,600
|
679
|
1以上 |
| 2024/12/20 | 1,639,081 | +14,723 (+0.91%) |
1,430,000
|
907,430
|
6,099,600
|
673
|
1以上 |
| 2024/12/19 | 1,624,358 | -2,954 (-0.18%) |
1,429,800
|
470,000
|
6,099,600
|
677
|
1以上 |
| 2024/12/18 | 1,627,312 | +618 (+0.04%) |
1,425,600
|
950,280
|
6,099,600
|
675
|
1以上 |
| 2024/12/17 | 1,626,694 | -947 (-0.06%) |
1,425,300
|
912,800
|
6,099,600
|
676
|
1以上 |
| 2024/12/16 | 1,627,641 | -879 (-0.05%) |
1,421,000
|
912,800
|
6,099,600
|
669
|
1以上 |
| 2024/12/15 | 1,628,520 | -873 (-0.05%) |
1,425,300
|
912,800
|
6,099,600
|
676
|
1以上 |
| 2024/12/14 | 1,629,393 | -9,504 (-0.58%) |
1,424,000
|
912,800
|
6,099,600
|
670
|
1以上 |
| 2024/12/13 | 1,638,897 | -2,182 (-0.13%) |
1,428,000
|
912,800
|
6,099,600
|
657
|
1以上 |
| 2024/12/12 | 1,641,079 | +10,838 (+0.66%) |
1,430,000
|
912,800
|
6,099,600
|
656
|
1以上 |
| 2024/12/11 | 1,630,241 | +5,446 (+0.34%) |
1,430,000
|
912,800
|
6,099,600
|
667
|
1以上 |
| 2024/12/10 | 1,624,795 | -3,673 (-0.23%) |
1,428,000
|
912,800
|
6,099,600
|
663
|
1以上 |
| 2024/12/09 | 1,628,468 | +4,645 (+0.29%) |
1,430,000
|
912,800
|
6,099,600
|
665
|
1以上 |
| 2024/12/08 | 1,623,823 | +291 (+0.02%) |
1,425,000
|
912,800
|
6,099,600
|
671
|
1以上 |
| 2024/12/07 | 1,623,532 | +3,261 (+0.2%) |
1,428,000
|
912,800
|
6,099,600
|
677
|
1以上 |
なら、