平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 3,568,219 | +33,888 (+0.96%) |
3,262,000
|
2,596,000
|
8,987,000
|
156
|
N/A |
| 2025/12/06 | 3,534,331 | -52,066 (-1.45%) |
3,255,095
|
2,596,000
|
8,987,000
|
154
|
N/A |
| 2025/12/05 | 3,586,397 | +4,238 (+0.12%) |
3,330,500
|
2,596,000
|
8,987,000
|
152
|
N/A |
| 2025/12/04 | 3,582,159 | +5,761 (+0.16%) |
3,330,000
|
2,596,000
|
8,987,000
|
153
|
0 |
| 2025/12/03 | 3,576,398 | -5,729 (-0.16%) |
3,296,000
|
2,596,000
|
8,987,000
|
154
|
1以上 |
| 2025/12/02 | 3,582,127 | -25,392 (-0.7%) |
3,262,000
|
2,596,000
|
8,987,000
|
153
|
1以上 |
| 2025/12/01 | 3,607,519 | +556 (+0.02%) |
3,330,000
|
2,596,000
|
8,987,000
|
155
|
1以上 |
| 2025/11/30 | 3,606,963 | +18,795 (+0.52%) |
3,330,000
|
2,596,000
|
8,987,000
|
157
|
1以上 |
| 2025/11/29 | 3,588,168 | +17,540 (+0.49%) |
3,262,000
|
2,596,000
|
8,987,000
|
161
|
1以上 |
| 2025/11/28 | 3,570,628 | +6,864 (+0.19%) |
3,248,190
|
2,495,000
|
8,987,000
|
164
|
1以上 |
| 2025/11/27 | 3,563,764 | +0 (+0.0%) |
3,248,190
|
2,495,000
|
8,987,000
|
165
|
1以上 |
| 2025/11/26 | 3,563,764 | +11,016 (+0.31%) |
3,248,190
|
2,495,000
|
8,987,000
|
165
|
1以上 |
| 2025/11/25 | 3,552,748 | -3,704 (-0.1%) |
3,248,190
|
2,495,000
|
8,987,000
|
167
|
1以上 |
| 2025/11/24 | 3,556,452 | +15,214 (+0.43%) |
3,248,190
|
2,495,000
|
8,987,000
|
166
|
0 |
| 2025/11/23 | 3,541,238 | -2,046 (-0.06%) |
3,241,000
|
2,495,000
|
8,987,000
|
171
|
1以上 |
| 2025/11/22 | 3,543,284 | +35,781 (+1.02%) |
3,241,000
|
2,495,000
|
8,987,000
|
171
|
0 |
| 2025/11/21 | 3,507,503 | +0 (+0.0%) |
3,241,000
|
2,495,000
|
8,987,000
|
174
|
1以上 |
| 2025/11/20 | 3,507,503 | -12,650 (-0.36%) |
3,241,000
|
2,495,000
|
8,987,000
|
174
|
1以上 |
| 2025/11/19 | 3,520,153 | -6,987 (-0.2%) |
3,244,595
|
2,495,000
|
8,987,000
|
170
|
1以上 |
| 2025/11/18 | 3,527,140 | +0 (+0.0%) |
3,256,000
|
2,495,000
|
8,987,000
|
164
|
0 |
| 2025/11/17 | 3,527,140 | +6,869 (+0.2%) |
3,256,000
|
2,495,000
|
8,987,000
|
164
|
1以上 |
| 2025/11/16 | 3,520,271 | +62,045 (+1.79%) |
3,250,000
|
2,495,000
|
8,987,000
|
167
|
1以上 |
| 2025/11/15 | 3,458,226 | +18,074 (+0.53%) |
3,241,000
|
2,495,000
|
8,987,000
|
169
|
0 |
| 2025/11/14 | 3,440,152 | -2,106 (-0.06%) |
3,234,000
|
2,459,000
|
8,987,000
|
173
|
1以上 |
| 2025/11/13 | 3,442,258 | +16,456 (+0.48%) |
3,237,500
|
2,459,000
|
8,987,000
|
172
|
1以上 |
| 2025/11/12 | 3,425,802 | -3,568 (-0.1%) |
3,234,000
|
2,459,000
|
8,987,000
|
168
|
1以上 |
| 2025/11/11 | 3,429,370 | -16,064 (-0.47%) |
3,234,000
|
2,459,000
|
8,987,000
|
167
|
0 |
| 2025/11/10 | 3,445,434 | -59 (-0.0%) |
3,234,000
|
2,459,000
|
8,987,000
|
170
|
1以上 |
| 2025/11/09 | 3,445,493 | -22,476 (-0.65%) |
3,234,000
|
2,459,000
|
8,987,000
|
170
|
1以上 |
| 2025/11/08 | 3,467,969 | -9,995 (-0.29%) |
3,248,190
|
2,459,000
|
8,987,000
|
173
|
1以上 |
なら、