| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 459,628 | +0 (+0.0%) |
446,000
|
325,838
|
699,800
|
77
|
N/A |
| 2025/12/08 | 459,628 | +0 (+0.0%) |
446,000
|
325,838
|
699,800
|
77
|
N/A |
| 2025/12/07 | 459,628 | +0 (+0.0%) |
446,000
|
325,838
|
699,800
|
77
|
N/A |
| 2025/12/06 | 459,628 | +824 (+0.18%) |
446,000
|
325,838
|
699,800
|
77
|
0 |
| 2025/12/05 | 458,804 | -1,879 (-0.41%) |
437,800
|
325,838
|
699,800
|
75
|
0 |
| 2025/12/04 | 460,683 | +0 (+0.0%) |
437,800
|
330,000
|
699,800
|
76
|
0 |
| 2025/12/03 | 460,683 | +721 (+0.16%) |
437,800
|
330,000
|
699,800
|
76
|
0 |
| 2025/12/02 | 459,962 | +1,076 (+0.23%) |
437,800
|
330,000
|
699,800
|
78
|
1以上 |
| 2025/12/01 | 458,886 | -103 (-0.02%) |
437,800
|
330,000
|
699,800
|
78
|
0 |
| 2025/11/30 | 458,989 | -528 (-0.11%) |
437,800
|
330,000
|
699,800
|
76
|
1以上 |
| 2025/11/29 | 459,517 | -2,412 (-0.52%) |
437,800
|
330,000
|
699,800
|
77
|
0 |
| 2025/11/28 | 461,929 | +4,158 (+0.91%) |
437,800
|
330,000
|
699,800
|
77
|
0 |
| 2025/11/27 | 457,771 | +0 (+0.0%) |
437,800
|
325,838
|
699,800
|
79
|
1以上 |
| 2025/11/26 | 457,771 | -256 (-0.06%) |
437,800
|
325,838
|
699,800
|
79
|
0 |
| 2025/11/25 | 458,027 | -2,404 (-0.52%) |
437,800
|
325,838
|
699,800
|
78
|
1以上 |
| 2025/11/24 | 460,431 | +24 (+0.01%) |
437,800
|
325,838
|
699,800
|
75
|
0 |
| 2025/11/23 | 460,407 | +355 (+0.08%) |
437,800
|
325,838
|
698,340
|
75
|
0 |
| 2025/11/22 | 460,052 | +0 (+0.0%) |
437,800
|
325,838
|
698,340
|
76
|
0 |
| 2025/11/21 | 460,052 | -3,738 (-0.81%) |
437,800
|
325,838
|
698,340
|
76
|
1以上 |
| 2025/11/20 | 463,790 | -3,335 (-0.71%) |
437,800
|
330,000
|
755,000
|
76
|
1以上 |
| 2025/11/19 | 467,125 | +0 (+0.0%) |
443,800
|
341,000
|
755,000
|
74
|
0 |
| 2025/11/18 | 467,125 | +1,137 (+0.24%) |
443,800
|
341,000
|
755,000
|
74
|
0 |
| 2025/11/17 | 465,988 | +1,321 (+0.28%) |
446,000
|
341,000
|
755,000
|
77
|
0 |
| 2025/11/16 | 464,667 | +2,237 (+0.48%) |
441,900
|
341,000
|
755,000
|
78
|
0 |
| 2025/11/15 | 462,430 | -268 (-0.06%) |
441,900
|
341,000
|
755,000
|
82
|
1以上 |
| 2025/11/14 | 462,698 | -715 (-0.15%) |
441,900
|
362,043
|
755,000
|
82
|
1以上 |
| 2025/11/13 | 463,413 | -261 (-0.06%) |
446,000
|
362,043
|
755,000
|
81
|
1以上 |
| 2025/11/12 | 463,674 | +3,673 (+0.8%) |
446,000
|
362,043
|
755,000
|
79
|
0 |
| 2025/11/11 | 460,001 | -2,158 (-0.47%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/11/10 | 462,159 | +855 (+0.19%) |
447,900
|
325,838
|
755,000
|
76
|
0 |