| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 373,805 | +2,905 (+0.78%) |
327,800
|
158,000
|
1,098,000
|
545
|
N/A |
| 2025/12/08 | 370,900 | +1,436 (+0.39%) |
327,800
|
98,980
|
1,098,000
|
557
|
N/A |
| 2025/12/07 | 369,464 | -2,630 (-0.71%) |
327,800
|
98,980
|
1,098,000
|
565
|
N/A |
| 2025/12/06 | 372,094 | +827 (+0.22%) |
327,800
|
98,980
|
1,098,000
|
570
|
1以上 |
| 2025/12/05 | 371,267 | -5,152 (-1.37%) |
327,800
|
98,980
|
1,098,000
|
573
|
1以上 |
| 2025/12/04 | 376,419 | +59 (+0.02%) |
328,000
|
98,980
|
1,098,000
|
574
|
1以上 |
| 2025/12/03 | 376,360 | -599 (-0.16%) |
328,000
|
98,980
|
1,098,000
|
574
|
1以上 |
| 2025/12/02 | 376,959 | +174 (+0.05%) |
328,900
|
98,980
|
1,098,000
|
573
|
1以上 |
| 2025/12/01 | 376,785 | +2,062 (+0.55%) |
328,000
|
98,980
|
1,098,000
|
573
|
1以上 |
| 2025/11/30 | 374,723 | +768 (+0.21%) |
328,000
|
93,225
|
1,098,000
|
579
|
0 |
| 2025/11/29 | 373,955 | -1,491 (-0.4%) |
327,900
|
93,225
|
1,098,000
|
584
|
0 |
| 2025/11/28 | 375,446 | +2,744 (+0.74%) |
328,000
|
93,225
|
1,098,000
|
585
|
1以上 |
| 2025/11/27 | 372,702 | -31 (-0.01%) |
327,800
|
98,980
|
1,098,000
|
580
|
1以上 |
| 2025/11/26 | 372,733 | +1,312 (+0.35%) |
327,800
|
109,800
|
1,098,000
|
584
|
1以上 |
| 2025/11/25 | 371,421 | +470 (+0.13%) |
327,800
|
109,800
|
1,098,000
|
587
|
1以上 |
| 2025/11/24 | 370,951 | +1,771 (+0.48%) |
327,800
|
109,800
|
1,098,000
|
591
|
1以上 |
| 2025/11/23 | 369,180 | +841 (+0.23%) |
327,800
|
109,800
|
1,098,000
|
594
|
1以上 |
| 2025/11/22 | 368,339 | +27 (+0.01%) |
327,800
|
93,225
|
1,098,000
|
590
|
1以上 |
| 2025/11/21 | 368,312 | -4,986 (-1.34%) |
327,800
|
93,225
|
1,098,000
|
595
|
1以上 |
| 2025/11/20 | 373,298 | -240 (-0.06%) |
327,800
|
93,225
|
1,098,000
|
595
|
1以上 |
| 2025/11/19 | 373,538 | +772 (+0.21%) |
327,800
|
93,225
|
1,098,000
|
591
|
1以上 |
| 2025/11/18 | 372,766 | -1,794 (-0.48%) |
327,800
|
93,225
|
1,098,000
|
587
|
1以上 |
| 2025/11/17 | 374,560 | -161 (-0.04%) |
327,800
|
93,225
|
1,298,000
|
587
|
0 |
| 2025/11/16 | 374,721 | +583 (+0.16%) |
327,800
|
93,225
|
1,298,000
|
588
|
1以上 |
| 2025/11/15 | 374,138 | +912 (+0.24%) |
327,800
|
93,225
|
1,298,000
|
590
|
1以上 |
| 2025/11/14 | 373,226 | -17 (-0.0%) |
327,800
|
93,225
|
1,298,000
|
595
|
1以上 |
| 2025/11/13 | 373,243 | -493 (-0.13%) |
327,800
|
93,225
|
1,298,000
|
595
|
1以上 |
| 2025/11/12 | 373,736 | +4,196 (+1.14%) |
327,800
|
93,225
|
1,298,000
|
592
|
1以上 |
| 2025/11/11 | 369,540 | -56 (-0.02%) |
327,800
|
139,040
|
1,298,000
|
592
|
0 |
| 2025/11/10 | 369,596 | -1,425 (-0.38%) |
327,800
|
139,040
|
1,298,000
|
588
|
1以上 |