| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 648,997 | +0 (+0.0%) |
501,380
|
176,220
|
1,998,000
|
33
|
N/A |
| 2025/12/08 | 648,997 | +0 (+0.0%) |
501,380
|
176,220
|
1,998,000
|
33
|
N/A |
| 2025/12/07 | 648,997 | +25,784 (+4.14%) |
501,380
|
176,220
|
1,998,000
|
33
|
N/A |
| 2025/12/06 | 623,213 | +0 (+0.0%) |
356,400
|
176,220
|
1,998,000
|
35
|
0 |
| 2025/12/05 | 623,213 | +5,896 (+0.96%) |
356,400
|
176,220
|
1,998,000
|
35
|
0 |
| 2025/12/04 | 617,317 | -3,623 (-0.58%) |
318,800
|
118,800
|
1,998,000
|
33
|
0 |
| 2025/12/03 | 620,940 | +28,915 (+4.88%) |
313,614
|
118,800
|
1,998,000
|
32
|
0 |
| 2025/12/02 | 592,025 | +0 (+0.0%) |
308,429
|
118,800
|
1,998,000
|
29
|
1以上 |
| 2025/12/01 | 592,025 | -8,865 (-1.48%) |
308,429
|
118,800
|
1,998,000
|
29
|
0 |
| 2025/11/30 | 600,890 | +0 (+0.0%) |
308,429
|
118,800
|
1,998,000
|
30
|
0 |
| 2025/11/29 | 600,890 | +0 (+0.0%) |
308,429
|
118,800
|
1,998,000
|
30
|
0 |
| 2025/11/28 | 600,890 | +5,417 (+0.91%) |
308,429
|
118,800
|
1,998,000
|
30
|
0 |
| 2025/11/27 | 595,473 | -21,476 (-3.48%) |
294,800
|
118,800
|
1,998,000
|
30
|
0 |
| 2025/11/26 | 616,949 | +2,178 (+0.35%) |
291,450
|
118,800
|
1,998,000
|
28
|
0 |
| 2025/11/25 | 614,771 | +0 (+0.0%) |
264,100
|
118,800
|
1,998,000
|
28
|
0 |
| 2025/11/24 | 614,771 | -14,695 (-2.33%) |
264,100
|
118,800
|
1,998,000
|
28
|
0 |
| 2025/11/23 | 629,466 | +0 (+0.0%) |
264,100
|
118,800
|
1,998,000
|
27
|
0 |
| 2025/11/22 | 629,466 | +0 (+0.0%) |
264,100
|
118,800
|
1,998,000
|
27
|
0 |
| 2025/11/21 | 629,466 | -6,020 (-0.95%) |
264,100
|
118,800
|
1,998,000
|
27
|
0 |
| 2025/11/20 | 635,486 | -13,133 (-2.02%) |
308,429
|
118,800
|
1,998,000
|
27
|
0 |
| 2025/11/19 | 648,619 | -13,958 (-2.11%) |
396,000
|
118,800
|
1,998,000
|
29
|
0 |
| 2025/11/18 | 662,577 | -9,920 (-1.48%) |
610,390
|
118,800
|
1,998,000
|
28
|
0 |
| 2025/11/17 | 672,497 | +5,352 (+0.8%) |
610,390
|
184,800
|
1,998,000
|
26
|
0 |
| 2025/11/16 | 667,145 | +0 (+0.0%) |
528,000
|
184,800
|
1,998,000
|
27
|
0 |
| 2025/11/15 | 667,145 | +36,001 (+5.7%) |
528,000
|
184,800
|
1,998,000
|
27
|
0 |
| 2025/11/14 | 631,144 | +0 (+0.0%) |
352,900
|
184,800
|
1,998,000
|
30
|
1以上 |
| 2025/11/13 | 631,144 | +30,235 (+5.03%) |
352,900
|
184,800
|
1,998,000
|
30
|
0 |
| 2025/11/12 | 600,909 | +7,946 (+1.34%) |
309,114
|
147,382
|
1,998,000
|
32
|
1以上 |
| 2025/11/11 | 592,963 | +0 (+0.0%) |
286,950
|
147,382
|
1,998,000
|
32
|
0 |
| 2025/11/10 | 592,963 | +0 (+0.0%) |
286,950
|
147,382
|
1,998,000
|
32
|
0 |